HS China A Momentum Select (HSCAMSI)

Hongkong

Währung in CNY

4.555,47

+10,50(+0,23%)

Geschlossen08:59:59

Tagesspanne

4.531,19

4.563,13

52 W. Spanne

3.704,52

5.115,09

HS China A Momentum Select Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Momentum Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	38,59	38,85	38,46	-0,77%	23,82M	aa.aa	07:59:59
Bank of China A	5,27	5,31	5,25	-0,19%	153,19M	aa.aa	07:59:59
China Petrol A	6,11	6,13	6,08	0,00%	124,41M	aa.aa	07:59:59
Beijing Capital	3,15	3,20	3,13	+0,32%	94,97M	aa.aa	07:59:59
Shanghai International Airport	33,48	33,57	33,18	+0,54%	8,54M	aa.aa	07:59:59
Hua Xia Bank	7,33	7,41	7,30	-0,14%	42,17M	aa.aa	07:59:59
Shanghai International Port	5,76	5,80	5,72	+0,35%	41,24M	aa.aa	07:59:59
Baoshan Iron & Steel	6,90	7,07	6,85	-0,72%	84,09M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,30	5,35	5,26	-0,56%	47,32M	aa.aa	07:59:59
CITIC Securities	28,15	28,30	27,96	+0,04%	108,91M	aa.aa	07:59:59
Sany Heavy Industry	16,99	17,05	16,62	+1,43%	98,33M	aa.aa	07:59:59
China Merchants Bank	40,60	40,92	39,96	+1,00%	58,18M	aa.aa	07:59:59
Avicopter PLC	37,50	37,95	37,29	+0,59%	6,68M	aa.aa	07:59:59
Sichuan Road & Bridge	6,98	7,08	6,96	-1,13%	31,96M	aa.aa	07:59:59
Hisense Electric	22,95	23,74	22,57	-3,53%	17,39M	aa.aa	07:59:59
Nanjing Gaoke	7,32	7,43	7,32	-0,14%	18,46M	aa.aa	07:59:59
Poly Real Estate Group	8,47	8,52	8,39	+0,24%	91,75M	aa.aa	07:59:59
Humanwell Healthcare	21,35	21,75	20,93	-1,48%	19,2M	aa.aa	07:59:59
Beijing Tongrentang	37,86	38,14	37,73	-0,63%	6,92M	aa.aa	07:59:59
Tbea Co Ltd	12,34	12,40	12,20	-0,56%	43,21M	aa.aa	07:59:59
Yunnan Yuntianhua	22,17	22,40	22,08	-0,94%	27,81M	aa.aa	07:59:59
SAIC Motor Corp	18,18	19,25	18,08	+0,72%	110,36M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23,26	23,30	22,83	+0,65%	57,25M	aa.aa	07:59:59
China Spacesat	27,48	27,78	27,02	+1,66%	18,24M	aa.aa	07:59:59
State Grid Information Communication	19,73	19,98	19,25	+4,28%	22,84M	aa.aa	07:59:59
Hubei Xingfa Chemicals	21,62	21,92	21,42	-1,01%	13,27M	aa.aa	07:59:59
Beijing Tiantan Bio	20,84	21,03	20,76	-0,19%	14,89M	aa.aa	07:59:59
Shanghai Construction	2,57	2,61	2,55	+0,39%	120,77M	aa.aa	07:59:59
China Jushi	11,33	11,35	10,95	+1,34%	31,76M	aa.aa	07:59:59
Youngor	8,03	8,13	7,99	0,00%	18,84M	aa.aa	07:59:59
Zhejiang Juhua	24,82	24,86	24,51	+0,36%	20,36M	aa.aa	07:59:59
Shengyi Tech	28,84	29,13	28,15	-0,03%	31,34M	aa.aa	07:59:59
Yankuang Energy	13,34	13,45	13,23	-0,67%	23,77M	aa.aa	07:59:59
Shanghai Fosun Pharm	25,43	25,49	24,66	+3,46%	27,48M	aa.aa	07:59:59
Zhejiang Medicine	15,51	15,73	15,47	0,00%	15,4M	aa.aa	07:59:59
Shandong Nanshan	4,080	4,150	4,060	-0,97%	123,6M	aa.aa	07:59:59
Guangxi Guiguan	6,34	6,44	6,27	+0,96%	13,47M	aa.aa	07:59:59
YTO Express	13,67	13,74	13,56	-0,07%	12,08M	aa.aa	07:59:59
Jiangsu Hengrui	44,88	45,50	44,67	-0,91%	37,89M	aa.aa	07:59:59
Nanjing Iron & Steel	4,50	4,63	4,50	-1,32%	30,58M	aa.aa	07:59:59
Angel Yeast	36,38	37,44	35,95	+1,65%	12,96M	aa.aa	07:59:59
Wanhua Chemical	71,30	71,60	69,05	+3,62%	35,8M	aa.aa	07:59:59
Henan Pinggao Electric	16,70	17,08	16,67	-2,00%	24,88M	aa.aa	07:59:59
Grandblue Environment	22,02	22,35	21,98	-1,08%	6,44M	aa.aa	07:59:59
Guangzhou Baiyunshan	27,23	27,24	27,07	+0,37%	6,57M	aa.aa	07:59:59
Zhejiang Longsheng	9,66	9,76	9,64	-0,21%	14,8M	aa.aa	07:59:59
Jiangxi Copper A	21,77	22,04	21,65	+0,42%	22,16M	aa.aa	07:59:59
Jiangxi Lianchuang	50,74	51,78	50,35	-0,98%	11,77M	aa.aa	07:59:59
AVIC Airborne Systems	11,84	11,91	11,80	+0,17%	20,37M	aa.aa	07:59:59
Jiangsu Expressway	14,07	14,27	14,05	-0,99%	7,15M	aa.aa	07:59:59
Joincare Pharm	11,13	11,15	11,00	+0,82%	14,15M	aa.aa	07:59:59
HLA GROUP CORP LTD	7,89	7,96	7,71	-0,88%	48,27M	aa.aa	07:59:59
NARI Tech	23,22	23,35	23,00	+0,39%	32,77M	aa.aa	07:59:59
Zhejiang Commodities	13,38	13,60	12,98	+1,90%	57,37M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21,10	21,23	20,79	-0,14%	12,41M	aa.aa	07:59:59
Zhangzhou Pientzehuang	206,95	207,30	205,00	+0,46%	1,97M	aa.aa	07:59:59
Tongwei Co Ltd	22,12	22,55	21,68	-2,73%	75,52M	aa.aa	07:59:59
China Shipbuilding Group	23,89	24,23	23,88	-1,40%	21,57M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	52,97	53,30	52,20	-0,73%	2,87M	aa.aa	07:59:59
Hengtong Optic Electric	16,02	16,10	15,90	-0,06%	53,89M	aa.aa	07:59:59
Yunnan Chihong	5,67	5,72	5,66	-0,35%	63,88M	aa.aa	07:59:59
Zhongjin Gold	13,96	14,01	13,80	+1,97%	75,53M	aa.aa	07:59:59
China Medicine	31,87	32,05	31,70	-0,31%	3,6M	aa.aa	07:59:59
Kweichow Moutai	1.431,51	1.440,00	1.427,09	-0,31%	2,08M	aa.aa	07:59:59
FangDa Carbon Material	4,70	4,74	4,66	+0,21%	22,88M	aa.aa	07:59:59
Zhejiang Huahai Pharm	15,74	15,85	15,53	+0,96%	20,57M	aa.aa	07:59:59
Shandong Pharm	24,50	24,54	24,30	+0,20%	8,56M	aa.aa	07:59:59
Xiamen Tungsten	20,09	20,24	20,02	-0,50%	15,37M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26,88	27,20	26,78	-0,81%	6,43M	aa.aa	07:59:59
Tian Di Science & Tech	5,91	5,97	5,88	-0,67%	37,02M	aa.aa	07:59:59
JCET	41,53	42,25	41,21	-0,93%	62,39M	aa.aa	07:59:59
Anhui Conch Cement	24,06	24,20	23,86	+0,42%	11,45M	aa.aa	07:59:59
Tsingtao Brewery	69,36	70,15	68,40	+0,74%	4,42M	aa.aa	07:59:59
Heilongjiang Agriculture	14,28	14,34	14,22	+0,14%	12,56M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8,30	8,32	7,98	+4,93%	68,88M	aa.aa	07:59:59
Shenergy	8,57	8,68	8,54	-0,23%	20,67M	aa.aa	07:59:59
Fuyao Glass A	58,35	59,12	58,08	-0,27%	12,16M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,52	15,67	15,39	-0,70%	23,08M	aa.aa	07:59:59
Qingdao Haier	27,10	27,18	26,67	+0,44%	39,41M	aa.aa	07:59:59
Sanan Optoelectronics	12,18	12,21	12,05	+0,58%	38,94M	aa.aa	07:59:59
Wuchan Zhongda	4,94	4,97	4,86	+1,44%	55,88M	aa.aa	07:59:59
COFCO Tunhe Sugar	9,55	9,60	9,53	-0,21%	15,65M	aa.aa	07:59:59
HUAYU Auto	18,13	18,16	17,65	+1,06%	28,96M	aa.aa	07:59:59
Jiangzhong Pharm	22,18	22,58	22,17	-1,77%	8,2M	aa.aa	07:59:59
Avic Shenyang Aircraft	48,18	48,28	47,60	+0,50%	13,53M	aa.aa	07:59:59
Anhui Heli	17,28	17,68	17,23	-1,43%	16,65M	aa.aa	07:59:59
AVIC Heavy Machinery	18,72	18,98	18,57	-0,90%	29,05M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	176,39	176,92	172,84	+1,38%	5,51M	aa.aa	07:59:59
Huaxin Cement A	12,28	12,47	12,09	+1,15%	8,6M	aa.aa	07:59:59
ENN Ecological	19,06	19,33	18,97	-1,29%	9,63M	aa.aa	07:59:59
Shanghai Tunnel	6,37	6,45	6,35	0,00%	35,15M	aa.aa	07:59:59
Shanghai Baosight Software A	30,63	31,57	30,30	-0,42%	45,89M	aa.aa	07:59:59
MengDian HuaNeng Power	4,130	4,180	4,120	-0,96%	53,71M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7,84	7,88	7,70	+1,55%	17,59M	aa.aa	07:59:59
Jonjee Hi-tech	21,22	21,31	21,07	+0,09%	9,44M	aa.aa	07:59:59
MeiHua Holdings	9,89	10,08	9,87	-0,30%	21,89M	aa.aa	07:59:59
Dongfang Electric A	15,01	15,09	14,87	+0,40%	16,61M	aa.aa	07:59:59
China Aerospace	8,89	8,92	8,80	+1,25%	45,95M	aa.aa	07:59:59
Hongfa Tech	33,22	34,25	33,15	-3,01%	10,51M	aa.aa	07:59:59
SDIC Power	14,16	14,29	14,10	-0,63%	38,28M	aa.aa	07:59:59
Inner Mongolia Yili	27,13	27,35	26,85	-0,66%	56,32M	aa.aa	07:59:59
AECC Aviation Power	38,78	38,98	38,59	-0,13%	9,86M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	26,70	27,13	26,26	+2,14%	46,22M	aa.aa	07:59:59
China Yangtze Power	27,91	28,16	27,90	-0,78%	96,9M	aa.aa	07:59:59
Sinoma Engineering	9,35	9,48	9,32	-0,32%	17,33M	aa.aa	07:59:59
Tangshan Port	4,340	4,380	4,330	-0,46%	33,48M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	19,79	20,09	19,35	+0,35%	60,7M	aa.aa	07:59:59
China Merchants Securities	18,58	18,75	18,51	0,00%	17,56M	aa.aa	07:59:59
Daqin Railway	6,58	6,66	6,55	-0,30%	84,39M	aa.aa	07:59:59
Bank of Nanjing	10,50	10,58	10,50	-0,47%	28,58M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16,03	16,30	15,78	-1,23%	121,14M	aa.aa	07:59:59
Ningbo Zhoushan Port	3,64	3,66	3,62	0,00%	28,4M	aa.aa	07:59:59
Sailun Jinyu	15,55	15,63	15,05	+2,84%	58,84M	aa.aa	07:59:59
China South Media	13,31	13,64	13,28	-1,11%	10,91M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	65,15	66,13	63,98	-1,48%	11,5M	aa.aa	07:59:59
China National Chemical	7,47	7,52	7,44	+0,13%	39,21M	aa.aa	07:59:59
Beijing Sifang Automation	15,97	16,26	15,95	-1,48%	11,74M	aa.aa	07:59:59
Shaanxi Coal Industry	21,20	21,39	20,92	-0,33%	26,54M	aa.aa	07:59:59
Universal Scientific Industrial	15,89	16,10	15,71	-1,49%	22,7M	aa.aa	07:59:59
Industrial Bank	20,35	20,63	20,02	+1,14%	77,15M	aa.aa	07:59:59
Bank of Beijing	5,87	5,96	5,85	0,00%	94,26M	aa.aa	07:59:59
China XD Electric	7,14	7,26	7,12	-1,24%	41,24M	aa.aa	07:59:59
China Railway Construction	8,57	8,63	8,53	+0,23%	46,91M	aa.aa	07:59:59
Junzheng Energy & Chemical	5,47	5,54	5,25	+2,82%	224,13M	aa.aa	07:59:59
Guangzhou Automobile A	9,27	9,50	9,17	+1,42%	49,98M	aa.aa	07:59:59
360 Security Technology	14,05	14,40	12,90	+6,44%	551,24M	aa.aa	07:59:59
Agricultural Bank China A	5,02	5,05	4,99	0,00%	328,32M	aa.aa	07:59:59
Ping An Insurance	50,90	51,36	50,80	+0,04%	43,18M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,12	7,19	7,10	0,00%	123,27M	aa.aa	07:59:59
China Railway A	5,96	5,99	5,92	+0,51%	74,14M	aa.aa	07:59:59
ICBC	6,67	6,74	6,64	-0,30%	311,93M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	28,08	28,64	27,89	-2,06%	9,12M	aa.aa	07:59:59
Shanghai Pharm	20,16	20,36	20,10	-0,74%	12,62M	aa.aa	07:59:59
China Pacific Insurance	32,37	32,70	32,20	-0,15%	25,03M	aa.aa	07:59:59
Metallurgical Corporation of China	3,150	3,180	3,140	+0,32%	74,99M	aa.aa	07:59:59
China Life Insurance A	40,29	40,75	40,16	-0,54%	8,89M	aa.aa	07:59:59
Great Wall Motor	25,81	26,34	25,70	-0,15%	23,6M	aa.aa	07:59:59
China State Construction	5,53	5,57	5,51	-0,18%	159,28M	aa.aa	07:59:59
Power Construction Corp of China	5,14	5,17	5,10	+0,39%	65,16M	aa.aa	07:59:59
Huatai Securities	17,46	17,66	17,41	-0,11%	50M	aa.aa	07:59:59
Zhengzhou Mining Machinery	12,89	13,01	12,85	-0,85%	22,3M	aa.aa	07:59:59
CRRC A	7,48	7,54	7,40	+0,27%	76,99M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	134,28	136,60	133,54	-1,14%	1,03M	aa.aa	07:59:59
China Communications Construction	9,58	9,67	9,50	+0,52%	38,59M	aa.aa	07:59:59
China Everbright Bank	3,75	3,79	3,73	0,00%	124,36M	aa.aa	07:59:59
PetroChina A	8,23	8,28	8,20	-0,36%	110,62M	aa.aa	07:59:59
Liaoning Port	1,610	1,640	1,600	+0,63%	114,54M	aa.aa	07:59:59
Founder Securities	8,12	8,15	8,07	+0,25%	41,73M	aa.aa	07:59:59
China Merchants Energy Shipping	6,98	6,99	6,86	-0,14%	37,14M	aa.aa	07:59:59
Zhejiang Chint Electrics	21,83	22,13	21,60	-0,86%	11,46M	aa.aa	07:56:59
China International Travel	62,05	62,33	61,32	+0,67%	14,68M	aa.aa	07:59:59
China Coal Energy	11,14	11,32	11,13	-1,33%	21,23M	aa.aa	07:59:59
Zijin Mining A	16,87	17,06	16,74	+1,50%	221,21M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	11,17	11,28	11,12	+0,36%	16,71M	aa.aa	07:59:59
China Construction Bank Co	8,30	8,36	8,26	0,00%	77,33M	aa.aa	07:59:59
Jinduicheng Molybdenum	10,63	10,77	10,62	-0,75%	18,91M	aa.aa	07:59:59
China Coal Xinji Energy	7,08	7,22	7,07	-1,67%	29,96M	aa.aa	07:59:59
China Wafer Level CSP	31,38	32,18	31,06	+1,98%	50,52M	aa.aa	07:59:59
Foshan Haitian Food	41,76	42,08	41,40	-0,22%	6,67M	aa.aa	07:59:59
CMOC	7,49	7,60	7,31	+2,74%	354,1M	aa.aa	07:59:59
Zhengzhou Yutong Bus	26,99	27,15	26,40	+0,30%	23,79M	aa.aa	07:59:59
Wintime Energy	1,650	1,710	1,590	+2,48%	1,25B	aa.aa	07:59:59
Chinese Universe Publish	12,02	12,13	11,87	+1,18%	18,86M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	49,86	52,55	49,80	-4,65%	18,83M	aa.aa	07:59:59
Dawning Information Industry	76,51	78,50	75,18	+1,99%	103,46M	aa.aa	07:59:59
Avic Aviation Hi Tech	24,93	25,25	24,81	-0,24%	12,3M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	43,79	44,51	43,31	-1,64%	7,38M	aa.aa	07:59:59
Accelink Tech A	49,65	50,75	49,11	+1,33%	37,63M	aa.aa	07:57:00
Gujing Distill A	157,18	157,63	153,95	+0,57%	2,8M	aa.aa	07:57:00
Anhui Zhongding A	15,11	15,23	14,83	-0,26%	59,36M	aa.aa	07:57:00
Aecc Aero Engine Control	20,26	20,45	20,14	+0,05%	9,15M	aa.aa	07:57:00
Avic Aircraft A	25,81	25,97	25,58	-0,16%	23,38M	aa.aa	07:57:00
Bank Of Ningbo A	25,28	25,38	25,00	+0,16%	22,6M	aa.aa	07:57:00
New Material A	29,42	29,50	29,19	-0,14%	9,73M	aa.aa	07:57:00
NAURA Technology	405,98	408,66	400,16	-0,39%	6,29M	aa.aa	07:57:00
BYD A	330,13	332,00	321,58	+0,99%	26,93M	aa.aa	07:57:00
Changchun High A	96,94	97,08	95,76	+0,45%	3,66M	aa.aa	07:57:00
Xingrong Invest A	7,08	7,15	7,06	-0,42%	14,85M	aa.aa	07:57:00
Hunan Gold Corp	18,34	18,57	18,01	+1,61%	54,5M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	38,48	38,65	38,25	-0,05%	13,31M	aa.aa	07:57:00
Guanlu A	30,10	30,30	29,72	+0,27%	20,18M	aa.aa	07:57:00
Cr Sanjiu A	43,87	44,80	43,68	-2,03%	11,02M	aa.aa	07:57:00
China Vanke A	7,42	7,45	7,27	0,00%	183,54M	aa.aa	07:57:00
Changan Auto A	14,18	14,60	13,99	+4,73%	402,41M	aa.aa	07:57:00
Csg Holding A	5,03	5,07	5,01	-0,59%	13,95M	aa.aa	07:56:57
CITIC Pacific Special Steel	11,73	11,85	11,64	+0,09%	13,15M	aa.aa	07:57:00
Dhc Software A	9,20	9,30	8,50	+8,88%	373,42M	aa.aa	07:57:00
Dongfang Elect A	9,79	10,12	9,72	+0,93%	41,41M	aa.aa	07:57:00
Cetc Potevio Science Tech	20,95	20,99	20,59	+1,80%	7,64M	aa.aa	07:57:00
Gf Securities A	15,90	16,03	15,81	-0,06%	27,83M	aa.aa	07:57:00
Goertek A	29,27	29,45	28,70	-0,54%	131,97M	aa.aa	07:57:00
Gree Electric A	43,88	44,24	43,65	-0,54%	30,04M	aa.aa	07:57:00
Haid Group A	47,90	48,16	47,25	-0,31%	5,12M	aa.aa	07:57:00
Liugong A	11,02	11,20	10,82	-0,27%	45,36M	aa.aa	07:57:00
Haige Communicat A	11,41	11,54	11,22	+1,33%	36,45M	aa.aa	07:57:00
Space Appliance A	46,91	47,73	46,26	+1,41%	5,68M	aa.aa	07:57:00
Great Star Ind A	31,07	32,17	30,88	-3,03%	18,71M	aa.aa	07:57:00
Hz Hangyang A	21,08	21,36	20,71	+0,72%	6,07M	aa.aa	07:57:00
Hik Vision Digi A	31,05	31,25	30,67	+0,55%	54,81M	aa.aa	07:57:00
Han'S Laser Tech A	27,18	27,45	27,08	+0,30%	33,23M	aa.aa	07:57:00
Focus Media Information Technology	6,65	6,73	6,54	+1,22%	132,39M	aa.aa	07:57:00
LB	17,99	18,19	17,93	-0,22%	11,65M	aa.aa	07:57:00
Shen Huo A	17,95	18,30	17,42	-0,06%	39,42M	aa.aa	07:57:00
Shuanghui Dev A	25,05	25,33	25,01	-1,07%	10,86M	aa.aa	07:57:00
Hisense Kelon A	29,60	30,65	29,32	-3,61%	17,19M	aa.aa	07:57:00
Huadong Med A	34,71	35,08	34,59	-0,52%	7,83M	aa.aa	07:57:00
Huagong A	40,83	41,17	40,35	-0,92%	44,39M	aa.aa	07:57:00
Hualan Biolog A	16,60	16,65	16,33	+1,90%	11,41M	aa.aa	07:57:00
YONFER Agricultural Tech	12,39	12,48	12,32	-0,40%	8,95M	aa.aa	07:57:00
North Industries Red Arrow	15,16	15,19	14,78	+5,13%	47,53M	aa.aa	07:57:00
Valin Steel A	4,56	4,64	4,45	+1,79%	113,29M	aa.aa	07:57:00
Huolinhe Coal A	18,97	19,12	18,85	-0,73%	11,33M	aa.aa	07:57:00
Iflytek A	55,04	55,87	54,22	+1,36%	96,63M	aa.aa	07:57:00
Nhwa Pharma A	22,59	22,76	22,50	-0,04%	7,65M	aa.aa	07:57:00
Yanghe Brewery A	77,56	78,10	77,43	-0,41%	4,46M	aa.aa	07:57:00
Yoke Technology A	61,91	62,57	61,51	-0,37%	6,91M	aa.aa	07:57:00
Yuyue Medical A	35,58	36,15	35,05	-0,73%	12,71M	aa.aa	07:57:00
Ganfeng Lithium A	35,90	35,98	34,90	+2,28%	33,45M	aa.aa	07:57:00
Aodong A	16,93	17,13	16,86	+0,06%	9,2M	aa.aa	07:57:00
Zangge Holding	32,01	32,68	31,70	-0,90%	11,91M	aa.aa	07:57:00
Lingyi iTech Guangdong	9,80	10,22	9,68	-3,54%	477,29M	aa.aa	07:57:00
Livzon Pharm A	36,43	36,58	36,32	-0,08%	3,71M	aa.aa	07:57:00
Luxi A	11,69	11,83	11,64	-0,34%	17,24M	aa.aa	07:57:00
Luxshare Precision A	42,70	43,26	42,38	+0,24%	58,64M	aa.aa	07:57:00
Lao Jiao A	115,70	116,27	114,93	+0,17%	7,58M	aa.aa	07:57:00
S.F. Holding Co	40,48	40,68	40,12	-0,05%	16,1M	aa.aa	07:57:00
Midea Group A	73,10	73,33	72,50	-0,46%	31,46M	aa.aa	07:57:00
Org Packaging A	4,98	5,06	4,94	-0,99%	25,52M	aa.aa	07:57:00
Ping An Bank A	11,43	11,50	11,36	+0,44%	101,7M	aa.aa	07:57:00
Qinghai Saltlake A	16,70	16,83	16,58	-0,06%	35,31M	aa.aa	07:57:00
Dong-E E-Jiao A	58,70	59,81	58,60	-2,04%	6,21M	aa.aa	07:57:00
Sun Paper A	13,80	13,90	13,61	+0,88%	14,45M	aa.aa	07:57:00
Himile Mechanicl A	49,08	49,98	48,80	-0,91%	2,44M	aa.aa	07:57:00
Shanghai 2345 Network Holding	4,99	5,11	4,63	+7,31%	758,77M	aa.aa	07:57:00
Raas Blood A	7,08	7,10	7,04	+0,28%	29,72M	aa.aa	07:57:00
Sz Airport A	6,84	6,87	6,81	+0,15%	10,6M	aa.aa	07:56:57
Sz Energy A	6,23	6,28	6,21	-0,16%	11,77M	aa.aa	07:57:00
Circuit Tech A	11,99	12,20	11,60	+3,36%	107,2M	aa.aa	07:57:00
GEM	6,63	6,67	6,58	+0,15%	62,6M	aa.aa	07:57:00
Shenzhen Mtc A	5,56	5,66	5,53	-0,89%	91,32M	aa.aa	07:57:00
Sz Sunlord Elec A	32,16	32,38	31,56	+1,29%	16,03M	aa.aa	07:57:00
Sz Topband A	15,03	15,55	14,88	-0,79%	73,39M	aa.aa	07:57:00
Sz Woer A	23,90	24,30	23,53	-0,62%	141,56M	aa.aa	07:57:00
Tianshan Aluminum	8,86	9,07	8,80	-0,90%	51,04M	aa.aa	07:57:00
Kelun Pharm A	28,43	28,49	27,73	+2,05%	14,47M	aa.aa	07:57:00
Tianqi Lithium A	32,58	32,58	31,80	+1,50%	20,87M	aa.aa	07:57:00
Sieyuan Electric A	77,22	78,70	77,03	-1,11%	3,86M	aa.aa	07:57:00
Suzhou Dongshan A	32,99	33,20	31,55	+3,19%	77,49M	aa.aa	07:57:00
Huatian Tech A	11,77	11,87	11,72	+0,26%	68,93M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	63,99	64,50	63,22	+1,14%	22,52M	aa.aa	07:57:00
Tongling Nfm A	3,400	3,440	3,370	+0,59%	151,81M	aa.aa	07:57:00
Weichai Power A	14,10	14,26	14,00	-0,07%	79,68M	aa.aa	07:57:00
Weifu Hi-Tech A	18,24	18,55	18,22	-0,22%	8,9M	aa.aa	07:57:00
Guide Infrared A	7,28	7,29	7,05	+2,68%	37,32M	aa.aa	07:57:00
Wuliangye A	127,53	128,20	126,90	-0,08%	13,39M	aa.aa	07:57:00
Wus Circuit A	39,19	39,30	38,38	+0,23%	51,01M	aa.aa	07:57:00
Xcmg Machinery A	7,86	7,95	7,63	+2,34%	85,82M	aa.aa	07:57:00
Xj Goldwind A	9,31	9,48	9,27	-0,32%	38,77M	aa.aa	07:57:00
Ductile Pipes A	3,60	3,65	3,59	-0,28%	30,92M	aa.aa	07:56:57
Xizang Haisco Pharmaceutical A	32,02	32,09	30,66	+4,30%	6,26M	aa.aa	07:57:00
Xj Electric A	25,32	25,79	25,19	-1,52%	18,98M	aa.aa	07:57:00
Jereh Oilfield A	37,67	38,30	37,56	-1,90%	10,64M	aa.aa	07:57:00
Yifan Xinfu A	11,00	11,08	10,94	+0,46%	8,05M	aa.aa	07:57:00
Shanjin International Gold	17,68	18,00	17,30	+0,28%	30,09M	aa.aa	07:57:00
Yunnan Alumin A	16,84	17,35	16,56	-0,71%	75,67M	aa.aa	07:57:00
Yunnan Baiyao A	57,30	57,67	57,02	-0,35%	7,96M	aa.aa	07:57:00
Yunnan Copper A	13,05	13,23	12,99	-0,38%	37,55M	aa.aa	07:57:00
Yunnan Tin A	14,90	15,10	14,88	-0,07%	22,65M	aa.aa	07:57:00
Crystal Optech A	23,31	23,48	22,88	-0,04%	58,16M	aa.aa	07:57:00
Dahua Tech A	16,40	16,44	16,24	+0,61%	46,36M	aa.aa	07:57:00
Huafon Spandex A	8,04	8,08	7,96	0,00%	15,92M	aa.aa	07:57:00
Jiuli Metals A	23,69	24,18	23,64	-1,86%	5,61M	aa.aa	07:57:00
Zhejiang Nhu A	22,18	22,54	22,14	-0,85%	23,57M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	20,11	20,25	19,75	-0,15%	18,85M	aa.aa	07:57:00
Zhejiang Supor A	51,28	51,78	50,94	-1,00%	2,88M	aa.aa	07:57:00
Wanfeng Auto A	18,91	19,28	18,78	+0,32%	97,02M	aa.aa	07:57:00
Zhejiang Weixing A	13,96	14,03	13,76	-0,85%	9,52M	aa.aa	07:57:00
Xianju Pharm A	10,15	10,18	10,09	0,00%	18,6M	aa.aa	07:57:00
Yinlun Machinery A	22,37	22,55	21,80	-1,32%	47,34M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	21,76	21,86	21,55	+0,51%	6,94M	aa.aa	07:57:00
Broad-Ocean A	5,96	6,05	5,92	-1,00%	54,34M	aa.aa	07:57:00
Cs Zoomlion A	7,09	7,24	7,06	+0,57%	70,98M	aa.aa	07:57:00
Zte A	42,26	42,75	41,10	-1,52%	221,86M	aa.aa	07:57:00
Shanghai M&G Stationery	28,72	28,78	28,25	+0,81%	4,39M	aa.aa	07:59:59
Beijing Kunlun Tech	43,29	43,98	42,60	+0,84%	87,08M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	34,14	35,10	33,47	-3,34%	185,12M	aa.aa	07:57:00
Yifeng Pharmacy Chain	23,89	24,00	23,26	+1,88%	7,73M	aa.aa	07:59:59
Suzhou TFC Optical	91,74	93,20	90,30	+1,61%	27,42M	aa.aa	07:57:00
IEIT SYSTEMS	60,82	64,46	60,10	+0,90%	229,17M	aa.aa	07:57:00
Lens Technology	27,74	28,61	27,11	+0,95%	78,35M	aa.aa	07:57:00
Zhejiang Dingli Machinery	67,95	68,20	66,41	+1,01%	3,55M	aa.aa	07:59:59
Lepu Medical Tech Beijing	11,84	11,88	10,95	+8,33%	66,7M	aa.aa	07:57:00
Anhui Anke BioTech Group	8,70	8,75	8,57	+1,40%	23,38M	aa.aa	07:57:00
EVE Energy	43,97	45,25	43,11	-3,47%	41,95M	aa.aa	07:57:00
Aier Eye Hospital Group	13,35	13,36	13,02	+1,83%	92,86M	aa.aa	07:57:00
Wangsu Science Tech	13,48	14,06	13,20	+1,05%	423,41M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	25,83	25,83	25,18	+1,69%	24,02M	aa.aa	07:57:00
Shenzhen Inovance Tech	68,37	68,72	66,80	-0,91%	37,29M	aa.aa	07:57:00
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,6M	aa.aa	07:57:00
Sunwoda Electronic	23,33	23,63	22,90	-0,72%	41,45M	aa.aa	07:57:00
Beijing Enlight Media	16,75	16,75	14,21	+19,99%	363,11M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	29,34	29,35	29,08	+0,65%	5,95M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	38,76	38,95	38,31	-0,13%	17,65M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	54,69	54,80	51,55	+5,72%	21,23M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	12,92	12,97	12,71	+1,10%	23,82M	aa.aa	07:57:00
GRG Banking Equipment	12,54	12,60	12,28	+3,38%	82,51M	aa.aa	07:57:00
Huaming Power Equipment	16,33	16,80	16,25	-2,10%	9,88M	aa.aa	07:57:00
Kingnet Network	15,670	16,110	15,310	-1,32%	69,87M	aa.aa	07:57:00
Kuang Chi Technologies	42,97	43,60	42,80	-0,51%	26,96M	aa.aa	07:57:00
Qingdao TGOOD Electric	24,00	24,32	23,74	+0,25%	20,18M	aa.aa	07:57:00
East Money Information	24,34	24,51	24,03	+0,25%	487,11M	aa.aa	07:57:00
Avic Chengdu Aircraft	70,93	71,95	69,93	+1,17%	13,03M	aa.aa	07:57:00
Sungrow Power Supply	72,13	74,00	70,60	-3,05%	70,98M	aa.aa	07:57:00
Jiangsu Hoperun Software	60,94	63,40	59,61	+2,04%	132,46M	aa.aa	07:57:00
Anhui Yingjia Distillery	53,26	53,97	52,91	-0,84%	3,9M	aa.aa	07:59:59
Zhejiang Weiming Environment	20,40	20,84	20,40	-1,54%	5,12M	aa.aa	07:59:59
China National Nuclear Power	9,78	9,86	9,67	-0,10%	81,89M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4,77	4,86	4,74	-1,04%	60,06M	aa.aa	07:57:00
Unisplendour Corp Ltd	28,50	29,50	28,37	+0,92%	177,14M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2,82	2,84	2,81	0,00%	55,57M	aa.aa	07:57:00
Victory Giant Tech	51,27	51,51	48,80	+3,58%	42,36M	aa.aa	07:57:00
Guotai Junan Securities	17,74	18,29	17,65	-0,22%	112,21M	aa.aa	07:59:59
JCHX Mining Management	41,60	42,99	40,64	+2,82%	12,34M	aa.aa	07:59:59
Chengdu Kanghong Pharma	19,89	20,09	19,62	+1,02%	6M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	48,47	49,05	47,97	-1,26%	4,24M	aa.aa	07:57:00
Bank of Jiangsu	9,52	9,60	9,44	-0,42%	127,55M	aa.aa	07:59:59
Bank of Hangzhou	14,66	14,80	14,63	-0,27%	27,19M	aa.aa	07:59:59
China Nuclear Engineering	8,20	8,26	8,15	0,00%	16,05M	aa.aa	07:59:59
Ningbo Tuopu	69,89	72,50	68,00	-4,53%	58,76M	aa.aa	07:59:59
Shandong Linglong Tyre	18,01	18,10	17,87	+0,22%	11,85M	aa.aa	07:59:59
Shenzhen Goodix Tech A	82,01	82,98	81,36	-0,16%	8,17M	aa.aa	07:59:59
Hangcha	19,34	19,61	19,04	-1,28%	11,96M	aa.aa	07:59:59
Jason Furniture Hangzhou	28,06	28,44	27,60	-0,92%	4,29M	aa.aa	07:59:59
China Merchants Shekou	9,84	9,92	9,73	+0,10%	71,78M	aa.aa	07:57:00
Shenzhen Kinwong Electronic	32,73	32,75	31,68	+0,80%	34,81M	aa.aa	07:59:59
GigaDevice Semiconductor	134,63	138,50	133,91	-2,84%	26,47M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	50,45	51,97	50,10	-2,94%	6,23M	aa.aa	07:59:59
Western Mining	17,66	18,10	17,60	-1,29%	39,86M	aa.aa	07:59:59
Jiangsu Jiejie Microelectronics	34,85	34,92	34,25	+0,43%	23,22M	aa.aa	07:57:00
Yealink Network Tech	42,20	42,99	42,00	-2,09%	10,63M	aa.aa	07:57:00
SG Micro	91,10	92,50	90,00	-1,84%	8,23M	aa.aa	07:56:57
ShenZhen YUTO Packaging	26,90	27,12	26,55	+0,45%	4,06M	aa.aa	07:57:00
Shandong Zhongji Electrical	110,63	111,47	107,81	+2,64%	49,9M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	44,51	44,97	44,34	-0,29%	8,59M	aa.aa	07:57:00
Beijing Sinnet Tech	16,86	17,31	16,77	+1,02%	174,21M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	38,31	38,47	36,63	+3,18%	11,69M	aa.aa	07:56:57
Chaozhou Three-circle	38,34	38,48	37,44	+1,30%	12,94M	aa.aa	07:57:00
Eoptolink Tech	114,56	116,04	111,80	+1,03%	24,42M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	93,65	94,94	91,43	+2,43%	20,74M	aa.aa	07:57:00
Jafron Biomedical	27,16	27,46	26,72	+0,22%	7,82M	aa.aa	07:57:00
Shenyang Xingqi Pharma	73,14	73,27	71,70	+0,66%	5,08M	aa.aa	07:56:57
Zheshang Securities	11,81	11,88	11,74	0,00%	49,24M	aa.aa	07:59:59
Electric Connector	67,00	68,00	64,40	+1,29%	8,92M	aa.aa	07:57:00
Zhejiang CFMoto Power	201,30	204,83	197,50	-1,32%	1,64M	aa.aa	07:59:59
Weihai Guangwei Composites	32,27	32,65	31,99	-0,22%	10,07M	aa.aa	07:57:00
Proya Cosmetics A	83,71	84,50	82,83	-0,59%	3,81M	aa.aa	07:59:59
Merchant Express A	12,22	12,48	12,18	-0,97%	18,95M	aa.aa	07:57:00
Shennan Circuits A	129,20	130,08	123,24	+5,19%	10,03M	aa.aa	07:57:00
Huaneng Lancang River A	8,93	8,99	8,91	-0,22%	20,17M	aa.aa	07:59:59
Bank of Chengdu	16,46	16,60	16,26	-0,54%	30,49M	aa.aa	07:59:59
Hebei Yangyuan ZhiHui	21,26	21,40	21,13	-0,14%	2,56M	aa.aa	07:59:59
WuXi AppTec	58,60	59,18	57,95	+0,74%	30,16M	aa.aa	07:59:59
Foxconn Industrial Internet	21,72	21,78	21,43	+0,79%	170,38M	aa.aa	07:56:59
Amperex Tech A	258,55	261,47	255,18	-1,05%	22,65M	aa.aa	07:57:00
Avary	42,37	42,38	40,00	+5,90%	17,55M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,26M	aa.aa	07:57:00
Qingdao Port	8,87	9,02	8,80	-0,67%	17,49M	aa.aa	07:59:59
CSPC Innovation	29,09	30,18	27,54	+3,89%	9,15M	aa.aa	07:56:57
Xi An Triangle Defens	23,23	23,28	22,88	+0,52%	8,04M	aa.aa	07:57:00
Maxscend Microelectronics	84,91	84,98	83,18	+0,65%	8,86M	aa.aa	07:57:00
Montage Technology	72,61	74,05	72,40	+0,36%	38,81M	aa.aa	07:59:59
Railway Signal Communication	5,83	5,87	5,80	+0,52%	27,54M	aa.aa	07:59:59
Advanced Micro Fabrication	191,16	192,99	188,65	-0,56%	9,46M	aa.aa	07:59:59
Anji Microelectronics Tech	154,01	155,54	150,10	-0,38%	1,89M	aa.aa	07:59:59
Western Superconducting	43,64	43,86	42,60	+0,21%	9,05M	aa.aa	07:59:59
Bank of Suzhou	7,62	7,71	7,60	-1,17%	71,54M	aa.aa	07:57:00
CGN	3,69	3,72	3,66	-0,54%	153,78M	aa.aa	07:57:00
Chongqing Rural Comm	5,84	5,90	5,82	-0,17%	44,55M	aa.aa	07:59:59
Amlogic Shanghai	87,30	88,90	85,43	-1,70%	16,25M	aa.aa	07:59:59
Beijing Kingsoft Office	377,46	382,22	362,00	+0,96%	8,2M	aa.aa	07:59:59
Shanghai Friendess	204,50	205,94	198,09	+1,21%	1,45M	aa.aa	07:59:59
Postal Savings Bank of China	5,25	5,28	5,22	0,00%	131,23M	aa.aa	07:59:59
Shenzhen Transsion	107,07	108,01	104,50	+0,07%	10,25M	aa.aa	07:59:59
New Industries	62,50	62,94	61,35	-0,30%	3,19M	aa.aa	07:57:00
Goneo	72,09	72,17	70,88	+0,95%	2,43M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67,40	67,80	65,83	-0,68%	3,54M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	16,52	16,79	16,32	+0,24%	24,07M	aa.aa	07:59:59
Nanjing Tanker	3,17	3,19	3,15	-0,31%	92,65M	aa.aa	07:59:59
Sinosoft Co	22,77	22,88	22,45	+1,02%	19,41M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	40,39	40,96	39,95	-1,13%	5,65M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	79,90	80,41	78,85	-0,61%	2,51M	aa.aa	07:59:59
Beijing Roborock Technology Co	239,10	243,88	236,56	+0,87%	2,76M	aa.aa	07:59:59
China Resources Microelectronics	47,05	47,60	46,90	-0,72%	7,35M	aa.aa	07:59:59
National Silicon Industry Group Co	18,33	18,54	18,11	-0,11%	22,81M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3,00	3,02	2,96	+0,33%	46,18M	aa.aa	07:59:59
Semiconductor M	103,85	104,52	101,01	+1,29%	66,86M	aa.aa	07:59:59
Cambricon Technologies	651,96	655,89	601,99	+8,86%	11,76M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	44,73	44,98	44,41	+0,52%	5,45M	aa.aa	07:59:59
Anker Innovations	107,40	109,89	105,88	-2,43%	5,16M	aa.aa	07:57:00
Qingdao Sentury	25,06	25,32	24,76	-0,91%	15,69M	aa.aa	07:57:00
Arawana	31,38	31,44	31,01	+0,22%	5,59M	aa.aa	07:57:00
Cathay Biotech	43,83	44,31	42,88	+1,69%	3,59M	aa.aa	07:59:59
Wuxi Nce Power Co	33,66	33,79	33,33	+0,15%	12,71M	aa.aa	07:59:59
Shanghai Huafon Aluminium	19,36	19,75	19,12	-2,02%	6,21M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	58,16	59,71	54,53	+3,71%	40,95M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	68,30	71,58	68,17	-4,61%	6,55M	aa.aa	07:59:59
Huali Industrial Group Co	68,84	69,93	68,00	-1,64%	4,87M	aa.aa	07:57:00
Hainan Jinpan Smart Technology Co	36,66	37,00	35,41	-0,49%	18,49M	aa.aa	07:59:59
Eastroc Beverage Group Co	222,00	227,67	215,02	-4,44%	6,22M	aa.aa	07:59:59
Bestechnic Shanghai Co	376,60	395,00	370,00	-4,90%	4,03M	aa.aa	07:59:59
APT Medical	361,89	375,00	361,89	-2,46%	918,15K	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4,27	4,31	4,27	0,00%	115,56M	aa.aa	07:59:59
China Telecom	7,60	7,84	7,27	+6,59%	446,63M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45,22	46,10	45,11	-1,55%	5,38M	aa.aa	07:59:59
Jinan Shengquan Share Holding	25,10	25,60	24,98	-0,95%	8,84M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8,06	8,10	8,04	-0,12%	20,75M	aa.aa	07:59:59
Eastern Air Logistics	14,93	15,12	14,80	+0,47%	30,38M	aa.aa	07:59:59
China Mobile	110,00	113,70	108,69	+1,72%	34,28M	aa.aa	07:56:59
iSoftStone Information Technology	76,00	80,50	73,90	+6,09%	135,58M	aa.aa	07:57:00
Piotech	159,88	161,60	153,62	+1,76%	5,09M	aa.aa	07:59:59
CNOOC	27,05	27,19	26,93	+0,15%	34,8M	aa.aa	07:59:59
Empyrean Technology	119,59	120,20	114,36	+3,49%	7,62M	aa.aa	07:56:57
Hwatsing Tech	165,16	166,50	161,84	+0,35%	3,11M	aa.aa	07:59:59
Hygon Information Tech	142,30	143,70	140,00	+1,86%	31,02M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	127,90	128,48	119,58	+6,58%	6,87M	aa.aa	07:59:59

DAX

21.790,80

+27,99

+0,13%

DAX Futures

21.878,50

+26,5

+0,12%

US 500

6.048,60

+22,6

+0,37%

Dow Jones

44.303,40

-444,23

-0,99%

SMI

12.590,90

-13,39

-0,11%

Dollar Index

108,09

+0,162

+0,15%

Euro Index

125,63

+0,08

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,085	+0,53%	1,94M
Dr Ing hc F Porsche Prf	56,01	+0,81%	367,51K
Siemens AG	206,73	-0,35%	303,30K
NVIDIA	125,94	+0,10%	205,92K
SAP	270,675	-0,12%	185,72K
Allianz SE	319,15	+0,24%	74,36K
Rheinmetall AG	721,200	-0,30%	35,89K

Name	Kurs	+/- %	Vol.
HelloFresh	12,00	+4,17%	222,90K
Adesso	97,40	+3,84%	2,14K
Sto KGaA	113,00	+2,17%	779,00
Prosiebensat	5,5800	+2,10%	29,54K
United Internet AG	16,380	+1,99%	35,80K
Fraport AG	58,900	+1,90%	192,23K
RENK	22,87	+1,89%	27,05K

Name	Kurs	+/- %	Vol.
SCHOTT Pharma	23,66	-1,66%	4,16K
Atoss AG	114,000	-2,23%	2,06K
Qiagen N.V.	38,895	-1,92%	170,32K
Merck KGaA	137,80	-1,68%	110,97K
Borussia Dortmund	3,255	-1,96%	81,72K
Hella KGaA Hueck & Co	91,20	-1,41%	706,00
Gerresheimer AG	78,200	-1,26%	44,70K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	721,200	-0,30%	35,89K
Puma SE	28,43	+0,39%	173,81K
SAP	270,675	-0,12%	185,72K
Dr Ing hc F Porsche Prf	56,00	+0,79%	368,95K
Siemens Energy AG	56,49	-1,07%	300,89K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aaa	59,50	+44,09%	85,73
A Aaaaaaaa	59,50	+44,09%	85,73
Aaaaaaa Aaa	66,53	+42,73%	94,96
Aaaaaaaaaaaa	66,53	+42,73%	94,96
Aaaaaaaaaaaa Aa	73,600	+38,92%	102,25
A Aaaaa Aaaaaaaa	73,600	+38,92%	102,25
Aaaaaaaaaa Aaaa	30,150	+38,66%	41,81

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aaa	59,50	+44,09%	85,73
A Aaaaaaaa	59,50	+44,09%	85,73
Aaaaaaa Aaa	66,53	+42,73%	94,96
Aaaaaaaaaaaa	66,53	+42,73%	94,96
Aaaaaaaaaaaa Aa	73,600	+38,92%	102,25
A Aaaaa Aaaaaaaa	73,600	+38,92%	102,25
Aaaaaaaaaa Aaaa	30,150	+38,66%	41,81

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS China A Momentum Select (HSCAMSI)

HS China A Momentum Select Komponenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

State Grid Information Communication

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Oriental Pearl Media

Shenergy

Fuyao Glass A