Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
HS China A Momentum Select (HSCAMSI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
4.195,60
-17,79
-0,42%
- Volumen: 13.601.908.255
- Eröffnung: 4.203,71
- Tagesspanne: 4.186,62 - 4.229,98
HS China A Momentum Select
4.195,60
-17,79
-0,42%
- Übersicht
- Komponenten
- Historische Daten
HS China A Momentum Select Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS China A Momentum Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 33,08 | 33,44 | 32,65 | -0,15 | -0,45% | 17,20M | 09:00:00 | ||
| Advanced Micro Fabrication | 131,84 | 132,79 | 128,10 | +2,34 | +1,81% | 5,20M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,11 | 20,53 | 19,45 | +0,44 | +2,24% | 9,82M | 09:00:00 | ||
| AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 09:00:00 | ||
| Aerospace CH UAV | 15,31 | 15,47 | 15,02 | +0,07 | +0,46% | 9,85M | 08:57:00 | ||
| Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 08:57:00 | ||
| Amlogic Shanghai | 58,25 | 58,50 | 55,10 | +2,32 | +4,15% | 3,92M | 09:00:00 | ||
| Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 08:57:00 | ||
| Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,90M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,34 | 9,45 | 9,17 | +0,06 | +0,65% | 11,99M | 08:56:51 | ||
| Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 09:00:00 | ||
| Anhui Yingjia Distillery | 69,07 | 70,20 | 68,68 | -0,48 | -0,69% | 2,20M | 09:00:00 | ||
| Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 08:56:57 | ||
| Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 5,02M | 09:00:00 | ||
| APT Medical | 497,98 | 508,95 | 494,02 | -5,02 | -1,00% | 516,04K | 09:00:00 | ||
| Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 08:56:54 | ||
| Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 09:00:00 | ||
| AVIC Airborne Systems | 11,96 | 12,04 | 11,60 | +0,22 | +1,87% | 37,20M | 09:00:00 | ||
| Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 09:00:00 | ||
| Avic Aviation Hi Tech | 19,35 | 19,59 | 19,01 | +0,11 | +0,57% | 10,95M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 09:00:00 | ||
| Avic Shenyang Aircraft | 39,80 | 40,20 | 38,70 | +0,75 | +1,92% | 11,20M | 09:00:00 | ||
| Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 09:00:00 | ||
| Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 09:00:00 | ||
| Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 09:00:00 | ||
| Bank of Jiangsu | 8,19 | 8,36 | 8,13 | -0,11 | -1,33% | 125,32M | 09:00:00 | ||
| Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 09:00:00 | ||
| Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 09:00:00 | ||
| Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 08:57:00 | ||
| Beijing Kingsoft Office | 259,80 | 262,00 | 254,55 | -0,81 | -0,31% | 2,61M | 09:00:00 | ||
| Beijing Tiantan Bio | 28,38 | 28,61 | 27,87 | +0,17 | +0,60% | 6,24M | 09:00:00 | ||
| Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 09:00:00 | ||
| Beijing Venustech | 18,12 | 18,18 | 17,90 | +0,02 | +0,11% | 6,40M | 08:56:57 | ||
| Beijing-Shanghai High Speed | 5,08 | 5,15 | 5,06 | -0,05 | -0,98% | 109,46M | 09:00:00 | ||
| Bethel Automotive A | 35,92 | 35,94 | 35,29 | +0,43 | +1,21% | 3,82M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 08:56:21 | ||
| Broad-Ocean A | 5,22 | 5,28 | 5,20 | -0,04 | -0,76% | 12,20M | 08:56:57 | ||
| BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 09:00:00 | ||
| Caitong Securities | 7,24 | 7,27 | 7,20 | 0,00 | 0,00% | 16,79M | 09:00:00 | ||
| CECEP Solar Energy | 5,30 | 5,47 | 5,28 | -0,09 | -1,67% | 57,51M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 08:57:00 | ||
| CETC Energy Joint Stock | 11,54 | 11,64 | 11,09 | +0,23 | +2,03% | 9,78M | 09:00:00 | ||
| Cetc Potevio Science Tech | 20,42 | 20,70 | 20,21 | -0,37 | -1,78% | 7,98M | 09:00:00 | ||
| CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 08:57:00 | ||
| Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 122,53 | 124,20 | 120,88 | +1,14 | +0,94% | 731,40K | 09:00:00 | ||
| Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 08:56:57 | ||
| Chifeng Jilong Gold Mining | 17,13 | 17,65 | 17,03 | -0,72 | -4,03% | 38,09M | 09:00:00 | ||
| China Aerospace | 7,54 | 7,60 | 7,28 | +0,19 | +2,59% | 61,12M | 09:00:00 | ||
| China Auto Engineering | 18,34 | 18,50 | 18,07 | +0,12 | +0,66% | 3,12M | 09:00:00 | ||
| China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 09:00:00 | ||
| China Communications Construction | 8,78 | 8,89 | 8,75 | -0,06 | -0,68% | 30,75M | 09:00:00 | ||
| China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 09:00:00 | ||
| China CSSC | 37,49 | 37,97 | 35,36 | +1,79 | +5,01% | 84,61M | 09:00:00 | ||
| China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 115,65M | 09:00:00 | ||
| China Hainan Rubber | 5,24 | 5,48 | 5,19 | +0,13 | +2,54% | 148,00M | 09:00:00 | ||
| China International Travel | 71,39 | 72,35 | 71,10 | -1,36 | -1,87% | 18,53M | 09:00:00 | ||
| China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 09:00:00 | ||
| China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 09:00:00 | ||
| China Merchants Energy Shipping | 9,10 | 9,31 | 9,00 | -0,30 | -3,19% | 58,35M | 09:00:00 | ||
| China Merchants Securities | 14,25 | 14,32 | 14,14 | +0,01 | +0,07% | 8,73M | 09:00:00 | ||
| China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 08:57:00 | ||
| China Mobile | 100,36 | 100,85 | 99,40 | +0,56 | +0,56% | 10,58M | 09:00:00 | ||
| China National Chemical | 8,30 | 8,50 | 8,28 | -0,15 | -1,78% | 75,26M | 09:00:00 | ||
| China National Nuclear Power | 9,67 | 9,90 | 9,63 | -0,11 | -1,13% | 93,45M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 09:00:00 | ||
| China Pacific Insurance | 28,66 | 29,16 | 28,46 | -0,18 | -0,62% | 21,31M | 09:00:00 | ||
| China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 09:00:00 | ||
| China Railway A | 6,61 | 6,71 | 6,59 | -0,07 | -1,05% | 67,95M | 09:00:00 | ||
| China Railway Construction | 8,64 | 8,71 | 8,59 | -0,03 | -0,35% | 36,68M | 09:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32,91 | 33,10 | 32,35 | +0,34 | +1,04% | 1,72M | 08:56:54 | ||
| China Resources Microelectronics | 38,31 | 38,91 | 37,01 | +0,93 | +2,49% | 5,40M | 09:00:00 | ||
| China Securities | 21,12 | 21,30 | 21,01 | -0,11 | -0,52% | 6,96M | 09:00:00 | ||
| China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 09:00:00 | ||
| China Shipbuilding Group | 20,24 | 20,40 | 19,58 | +0,45 | +2,27% | 28,20M | 09:00:00 | ||
| China Spacesat | 24,42 | 24,59 | 23,73 | +0,20 | +0,83% | 11,36M | 09:00:00 | ||
| China State Construction | 5,65 | 5,72 | 5,60 | -0,05 | -0,88% | 147,74M | 09:00:00 | ||
| China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 70,51M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 09:00:00 | ||
| China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 09:00:00 | ||
| China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 08:56:57 | ||
| Chow Tai Seng Jewellery | 16,53 | 16,86 | 16,43 | -0,34 | -2,02% | 7,54M | 08:56:57 | ||
| Circuit Tech A | 11,61 | 11,72 | 11,10 | +0,11 | +0,96% | 47,19M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 09:00:00 | ||
| CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 09:00:00 | ||
| CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 188,32M | 09:00:00 | ||
| CNOOC | 29,62 | 30,38 | 29,53 | -0,82 | -2,69% | 42,11M | 09:00:00 | ||
| COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 09:00:00 | ||
| Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 09:00:00 | ||
| CRRC A | 6,97 | 7,06 | 6,92 | +0,01 | +0,14% | 87,10M | 09:00:00 | ||
| Crystal Optech A | 15,08 | 15,29 | 14,32 | +0,51 | +3,50% | 44,31M | 08:57:00 | ||
| Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 08:57:00 | ||
| Csg Holding A | 5,69 | 5,80 | 5,67 | -0,03 | -0,52% | 12,14M | 09:00:00 | ||
| CSPC Innovation | 30,33 | 30,95 | 29,92 | -0,06 | -0,20% | 6,16M | 08:56:36 | ||
| Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 08:57:00 | ||
| Daqin Railway | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 65,65M | 09:00:00 | ||
| Dawning Information Industry | 40,40 | 40,76 | 39,79 | -0,18 | -0,44% | 24,92M | 09:00:00 | ||
| Dhc Software A | 4,95 | 4,98 | 4,85 | +0,01 | +0,20% | 14,58M | 09:00:00 | ||
| Dongfang Electric A | 18,58 | 18,97 | 18,48 | +0,03 | +0,16% | 30,12M | 09:00:00 | ||
| Ductile Pipes A | 3,70 | 3,74 | 3,70 | -0,02 | -0,54% | 23,46M | 08:56:57 | ||
| East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 08:57:00 | ||
| Eastroc Beverage Group Co | 217,95 | 219,35 | 216,25 | -1,07 | -0,49% | 460,30K | 09:00:00 | ||
| Electric Connector | 40,54 | 41,10 | 38,80 | +1,07 | +2,71% | 4,29M | 08:56:54 | ||
| Empyrean Technology | 80,43 | 80,99 | 76,38 | +3,28 | +4,25% | 3,37M | 08:57:00 | ||
| ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 09:00:00 | ||
| Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 08:57:00 | ||
| EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 08:57:00 | ||
| FangDa Carbon Material | 4,90 | 5,00 | 4,90 | +0,01 | +0,20% | 22,37M | 09:00:00 | ||
| Flat Glass Group Co | 24,64 | 25,53 | 24,56 | 0,00 | 0,00% | 12,85M | 09:00:00 | ||
| Focus Media Information Technology | 6,36 | 6,50 | 6,33 | -0,10 | -1,55% | 107,56M | 09:00:00 | ||
| Foryou | 26,91 | 27,10 | 26,42 | +0,27 | +1,01% | 4,10M | 08:57:00 | ||
| Foshan Haitian Food | 36,12 | 36,39 | 35,90 | +0,12 | +0,33% | 7,56M | 09:00:00 | ||
| Founder Securities | 8,29 | 8,31 | 8,22 | -0,01 | -0,12% | 63,50M | 09:00:00 | ||
| Foxconn Industrial Internet | 23,94 | 24,28 | 23,70 | -0,27 | -1,12% | 71,02M | 09:00:00 | ||
| Fujian Anjoy Foods | 92,80 | 93,36 | 92,17 | -0,50 | -0,54% | 2,03M | 09:00:00 | ||
| Fuyao Glass A | 46,83 | 47,51 | 46,50 | -0,07 | -0,15% | 13,17M | 09:00:00 | ||
| Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 09:00:00 | ||
| GEM | 6,61 | 6,81 | 6,58 | -0,03 | -0,45% | 105,60M | 08:57:00 | ||
| Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 09:00:00 | ||
| GigaDevice Semiconductor | 82,38 | 82,98 | 79,35 | +1,94 | +2,41% | 15,43M | 09:00:00 | ||
| Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 09:00:00 | ||
| Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 09:00:00 | ||
| Great Wall Com A | 9,09 | 9,18 | 8,83 | +0,10 | +1,11% | 22,81M | 09:00:00 | ||
| Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 16,75M | 09:00:00 | ||
| Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 09:00:00 | ||
| GRG Banking Equipment | 10,75 | 10,84 | 10,67 | +0,01 | +0,09% | 11,65M | 08:57:00 | ||
| Guangzhou Automobile A | 8,49 | 8,55 | 8,46 | +0,03 | +0,36% | 13,38M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,41 | 31,78 | 31,35 | -0,24 | -0,76% | 3,86M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 34,42 | 34,73 | 33,87 | -0,33 | -0,95% | 4,99M | 09:00:00 | ||
| Guanlu A | 27,76 | 28,19 | 27,62 | -0,65 | -2,29% | 15,21M | 09:00:00 | ||
| Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 08:56:57 | ||
| Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 09:00:00 | ||
| Guotai Junan Securities | 14,09 | 14,14 | 13,92 | +0,04 | +0,29% | 30,63M | 09:00:00 | ||
| Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 09:00:00 | ||
| Haige Communicat A | 10,69 | 10,77 | 10,36 | +0,19 | +1,81% | 34,32M | 09:00:00 | ||
| Hailiang A | 8,66 | 8,82 | 8,64 | -0,10 | -1,14% | 9,20M | 08:56:48 | ||
| Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 09:00:00 | ||
| Han'S Laser Tech A | 20,58 | 20,68 | 20,24 | +0,14 | +0,69% | 10,33M | 09:00:00 | ||
| Hangcha | 28,75 | 29,30 | 28,12 | -0,10 | -0,35% | 7,27M | 09:00:00 | ||
| Hangjin Technology | 24,67 | 24,89 | 24,22 | +0,09 | +0,37% | 3,94M | 09:00:00 | ||
| Harbin Boshi Automation A | 14,19 | 14,33 | 13,80 | +0,23 | +1,65% | 8,07M | 09:00:00 | ||
| Hebei Yangyuan ZhiHui | 25,68 | 25,80 | 25,30 | +0,26 | +1,02% | 2,97M | 09:00:00 | ||
| Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 09:00:00 | ||
| Himile Mechanicl A | 38,39 | 38,75 | 38,07 | +0,03 | +0,08% | 1,48M | 08:56:48 | ||
| Hisense Electric | 27,18 | 27,90 | 26,94 | +0,08 | +0,30% | 4,96M | 09:00:00 | ||
| Hisense Kelon A | 40,77 | 41,78 | 40,40 | -0,22 | -0,54% | 6,68M | 09:00:00 | ||
| HLA GROUP CORP LTD | 9,50 | 9,58 | 9,36 | +0,05 | +0,53% | 18,18M | 09:00:00 | ||
| Hongfa Tech | 28,83 | 28,95 | 28,45 | +0,25 | +0,88% | 5,85M | 09:00:00 | ||
| Hua Xia Bank | 6,88 | 6,99 | 6,87 | -0,06 | -0,87% | 29,83M | 09:00:00 | ||
| Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 09:00:00 | ||
| Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 08:56:57 | ||
| Huagong A | 30,01 | 30,20 | 29,58 | -0,09 | -0,30% | 14,12M | 09:00:00 | ||
| Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
| Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,94M | 09:00:00 | ||
| Huatai Securities | 13,60 | 13,72 | 13,50 | -0,13 | -0,95% | 54,72M | 09:00:00 | ||
| Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 30,26M | 08:57:00 | ||
| HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 12,55M | 09:00:00 | ||
| Hubei Energy Group Co Ltd | 5,91 | 6,12 | 5,89 | -0,17 | -2,80% | 24,06M | 08:56:57 | ||
| Hubei Feilihua Quartz Glass | 31,50 | 32,08 | 30,82 | +0,35 | +1,12% | 6,82M | 08:56:57 | ||
| Hubei Jumpcan Pharm | 38,08 | 38,78 | 37,64 | -0,09 | -0,24% | 5,46M | 09:00:00 | ||
| Huizhou Desay A | 97,75 | 98,41 | 97,30 | -0,75 | -0,76% | 2,43M | 08:57:00 | ||
| Humanwell Healthcare | 19,31 | 19,65 | 19,20 | -0,01 | -0,05% | 8,42M | 09:00:00 | ||
| Hundsun Tech | 20,03 | 20,12 | 19,83 | -0,03 | -0,15% | 10,44M | 09:00:00 | ||
| Huolinhe Coal A | 22,60 | 23,79 | 22,38 | -0,77 | -3,30% | 22,74M | 09:00:00 | ||
| Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 09:00:00 | ||
| ICBC | 5,44 | 5,48 | 5,42 | -0,03 | -0,55% | 223,99M | 09:00:00 | ||
| IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 08:57:00 | ||
| Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 09:00:00 | ||
| Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 09:00:00 | ||
| Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 09:00:00 | ||
| iSoftStone Information Technology | 38,07 | 38,36 | 37,46 | +0,04 | +0,11% | 19,63M | 08:57:00 | ||
| Jason Furniture Hangzhou | 35,97 | 36,75 | 35,81 | -0,70 | -1,91% | 3,67M | 09:00:00 | ||
| JCET | 26,08 | 26,22 | 24,83 | +0,87 | +3,45% | 50,36M | 09:00:00 | ||
| JCHX Mining Management | 56,69 | 58,20 | 56,05 | -1,59 | -2,73% | 4,48M | 09:00:00 | ||
| Jiangsu Hengli Hydraulic | 50,01 | 51,05 | 49,81 | -1,04 | -2,04% | 5,11M | 09:00:00 | ||
| Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 53,10 | 54,08 | 52,87 | -0,35 | -0,66% | 2,96M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 08:57:00 | ||
| Jiangsu Pacific Quartz | 39,49 | 40,07 | 39,22 | -0,40 | -1,00% | 4,89M | 09:00:00 | ||
| Jiangsu Xinquan Automotive | 43,64 | 44,00 | 42,65 | +0,78 | +1,82% | 1,69M | 09:00:00 | ||
| Jiangsu Yangnong Chemical | 60,77 | 61,79 | 60,46 | -0,66 | -1,07% | 1,25M | 09:00:00 | ||
| Jiangxi Copper A | 25,53 | 26,63 | 25,47 | -1,14 | -4,27% | 30,69M | 09:00:00 | ||
| Jiangxi Lianchuang | 29,00 | 29,24 | 28,50 | +0,15 | +0,52% | 2,79M | 09:00:00 | ||
| Jinan Shengquan Share Holding | 20,17 | 20,45 | 19,86 | +0,37 | +1,87% | 12,62M | 09:00:00 | ||
| Jiuli Metals A | 24,31 | 24,64 | 24,13 | -0,06 | -0,25% | 2,57M | 08:56:57 | ||
| Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 08:56:57 | ||
| Joincare Pharm | 12,52 | 12,71 | 12,44 | +0,03 | +0,24% | 6,69M | 09:00:00 | ||
| Jonjee Hi-tech | 26,57 | 26,96 | 26,36 | -0,28 | -1,04% | 8,94M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,31 | 4,44 | 4,29 | +0,02 | +0,47% | 62,43M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,53 | 9,75 | 9,50 | -0,02 | -0,21% | 24,09M | 09:00:00 | ||
| Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 08:57:00 | ||
| Kingnet Network | 10,700 | 10,910 | 10,670 | -0,180 | -1,65% | 20,65M | 08:56:54 | ||
| Kuang Chi Technologies | 17,98 | 18,21 | 17,76 | -0,06 | -0,33% | 19,84M | 08:57:00 | ||
| Kweichow Moutai | 1.649,00 | 1.675,38 | 1.649,00 | -25,00 | -1,49% | 3,22M | 09:00:00 | ||
| Lao Feng Xiang A | 75,20 | 75,69 | 74,65 | -0,50 | -0,66% | 1,02M | 09:00:00 | ||
| Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 09:00:00 | ||
| LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 09:00:00 | ||
| Leader Harmonious Drive Systems | 113,65 | 115,25 | 109,52 | +3,19 | +2,89% | 1,83M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 08:57:00 | ||
| Liaoning Cheng Da | 9,88 | 9,96 | 9,80 | -0,02 | -0,20% | 5,31M | 09:00:00 | ||
| Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 66,21M | 09:00:00 | ||
| Liugong A | 10,09 | 10,45 | 10,03 | -0,30 | -2,89% | 35,13M | 09:00:00 | ||
| Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 09:00:00 | ||
| Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 09:00:00 | ||
| Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 08:57:00 | ||
| Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 08:56:57 | ||
| MeiHua Holdings | 11,20 | 11,38 | 11,17 | -0,02 | -0,18% | 14,31M | 09:00:00 | ||
| MengDian HuaNeng Power | 4,560 | 4,660 | 4,540 | -0,100 | -2,15% | 91,90M | 09:00:00 | ||
| Merchant Express A | 11,62 | 11,80 | 11,58 | -0,10 | -0,85% | 14,91M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 97,88M | 09:00:00 | ||
| Midea Group A | 65,18 | 66,19 | 65,14 | -0,67 | -1,02% | 19,36M | 09:00:00 | ||
| Montage Technology | 52,85 | 53,79 | 52,42 | +0,06 | +0,11% | 17,40M | 09:00:00 | ||
| Nanjing Iron & Steel | 5,16 | 5,19 | 5,11 | +0,06 | +1,18% | 35,84M | 09:00:00 | ||
| NARI Tech | 23,14 | 23,50 | 23,00 | +0,23 | +1,00% | 41,92M | 09:00:00 | ||
| NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 09:00:00 | ||
| Navinfo A | 6,63 | 6,69 | 6,49 | +0,04 | +0,61% | 20,17M | 09:00:00 | ||
| New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 08:56:57 | ||
| Newland A | 15,08 | 15,13 | 14,75 | +0,04 | +0,27% | 6,25M | 09:00:00 | ||
| Nhwa Pharma A | 23,26 | 23,39 | 22,92 | -0,06 | -0,26% | 5,06M | 09:00:00 | ||
| Ningbo Tuopu | 56,70 | 57,59 | 56,01 | 0,00 | 0,00% | 6,63M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,54 | 3,60 | 3,53 | -0,05 | -1,39% | 16,77M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,61 | 17,11 | 16,55 | -0,02 | -0,12% | 21,32M | 09:00:00 | ||
| North Navigation | 9,49 | 9,70 | 9,08 | +0,19 | +2,04% | 56,45M | 09:00:00 | ||
| Org Packaging A | 4,47 | 4,55 | 4,45 | -0,03 | -0,67% | 14,10M | 08:56:57 | ||
| Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 09:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 27,24 | 27,70 | 26,36 | +0,61 | +2,29% | 6,93M | 08:56:57 | ||
| People.Cn | 21,67 | 21,88 | 21,36 | -0,04 | -0,18% | 12,06M | 09:00:00 | ||
| PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 09:00:00 | ||
| Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 08:57:00 | ||
| Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 09:00:00 | ||
| Piotech | 187,75 | 190,84 | 182,01 | +3,99 | +2,17% | 1,81M | 09:00:00 | ||
| Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 09:00:00 | ||
| Postal Savings Bank of China | 5,05 | 5,09 | 5,02 | -0,02 | -0,39% | 97,39M | 09:00:00 | ||
| Power Construction Corp of China | 5,40 | 5,52 | 5,38 | +0,01 | +0,19% | 211,62M | 09:00:00 | ||
| Pudong Development Bank | 8,40 | 8,55 | 8,36 | -0,09 | -1,06% | 56,70M | 09:00:00 | ||
| Qingdao Haier | 30,20 | 30,70 | 29,99 | -0,20 | -0,66% | 24,74M | 09:00:00 | ||
| Qingdao TGOOD Electric | 21,50 | 22,11 | 21,41 | -0,11 | -0,51% | 14,47M | 08:56:57 | ||
| Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 25,58M | 08:56:57 | ||
| Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 08:57:00 | ||
| S.F. Holding Co | 36,95 | 37,69 | 36,76 | -0,60 | -1,60% | 16,01M | 09:00:00 | ||
| Sai MicroElectronics | 17,36 | 17,58 | 16,68 | +0,22 | +1,28% | 15,59M | 08:56:57 | ||
| SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 09:00:00 | ||
| Sailun Jinyu | 15,13 | 15,37 | 14,71 | +0,20 | +1,34% | 32,73M | 09:00:00 | ||
| Sanan Optoelectronics | 12,59 | 12,66 | 12,32 | +0,13 | +1,04% | 27,73M | 09:00:00 | ||
| Sany Heavy Industry | 16,23 | 16,38 | 16,09 | -0,05 | -0,31% | 38,58M | 09:00:00 | ||
| Science City A | 18,49 | 19,35 | 18,34 | -0,93 | -4,79% | 39,44M | 08:56:57 | ||
| SDIC Power | 17,63 | 17,94 | 17,49 | +0,01 | +0,06% | 38,00M | 09:00:00 | ||
| Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 09:00:00 | ||
| SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 08:57:00 | ||
| Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 09:00:00 | ||
| Shandong Hualu Hengsheng | 29,08 | 29,91 | 28,71 | +0,46 | +1,61% | 19,83M | 09:00:00 | ||
| Shandong Nanshan | 3,900 | 4,000 | 3,890 | -0,030 | -0,76% | 155,93M | 09:00:00 | ||
| Shandong Pharm | 26,20 | 26,95 | 26,00 | -0,75 | -2,78% | 8,51M | 09:00:00 | ||
| Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 08:56:51 | ||
| Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,78 | 2,81 | 2,77 | -0,02 | -0,71% | 48,42M | 08:57:00 | ||
| Shanghai Baosight Software A | 39,41 | 39,67 | 38,56 | +0,43 | +1,10% | 4,22M | 09:00:00 | ||
| Shanghai Construction | 2,33 | 2,36 | 2,31 | -0,01 | -0,43% | 65,19M | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 09:00:00 | ||
| Shanghai International Airport | 35,14 | 35,27 | 34,95 | -0,09 | -0,26% | 4,47M | 09:00:00 | ||
| Shanghai International Port | 5,71 | 5,82 | 5,69 | -0,02 | -0,35% | 21,86M | 09:00:00 | ||
| Shanghai Jahwa | 20,09 | 20,24 | 19,88 | +0,10 | +0,50% | 4,52M | 09:00:00 | ||
| Shanghai Lingang A | 10,79 | 10,92 | 10,76 | -0,10 | -0,92% | 3,68M | 09:00:00 | ||
| Shanghai M&G Stationery | 36,33 | 36,98 | 36,20 | -0,29 | -0,79% | 1,90M | 09:00:00 | ||
| Shanghai Moons | 47,86 | 48,98 | 47,21 | +0,06 | +0,13% | 3,62M | 09:00:00 | ||
| Shanghai Oriental Pearl Media | 6,51 | 6,54 | 6,42 | +0,06 | +0,93% | 14,83M | 09:00:00 | ||
| Shanghai Pharm | 18,10 | 18,21 | 18,06 | 0,00 | 0,00% | 6,52M | 09:00:00 | ||
| Shanghai Rural Commercial Bank | 7,95 | 8,18 | 7,89 | -0,13 | -1,61% | 33,98M | 09:00:00 | ||
| Shanghai Tunnel | 6,77 | 6,84 | 6,74 | -0,02 | -0,30% | 16,57M | 09:00:00 | ||
| Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 09:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 243,50 | 247,00 | 241,24 | -1,88 | -0,77% | 3,27M | 09:00:00 | ||
| Shenergy | 8,70 | 8,86 | 8,66 | -0,14 | -1,58% | 22,78M | 09:00:00 | ||
| Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 08:57:00 | ||
| Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 08:57:00 | ||
| Shenzhen H&T A | 11,15 | 11,22 | 10,85 | +0,12 | +1,09% | 12,15M | 08:56:51 | ||
| Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 08:56:57 | ||
| Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 08:57:00 | ||
| Shenzhen Mtc A | 4,89 | 4,93 | 4,84 | 0,00 | 0,00% | 16,31M | 08:56:54 | ||
| Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 08:57:00 | ||
| Shenzhen Sunway Communication | 17,89 | 18,18 | 17,41 | +0,16 | +0,90% | 14,80M | 08:57:00 | ||
| Shenzhen Transsion | 132,80 | 135,41 | 131,72 | -0,61 | -0,46% | 3,02M | 09:00:00 | ||
| ShenZhen YUTO Packaging | 25,08 | 25,41 | 25,01 | -0,12 | -0,48% | 2,02M | 08:56:54 | ||
| Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 09:00:00 | ||
| Sichuan Chuantou Energy | 18,07 | 18,30 | 17,79 | +0,22 | +1,23% | 21,37M | 09:00:00 | ||
| Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 08:57:00 | ||
| Sinomine Resource Exploration | 31,27 | 31,99 | 31,11 | -0,22 | -0,70% | 11,01M | 08:57:00 | ||
| Sinosoft Co | 18,36 | 18,48 | 18,01 | +0,07 | +0,38% | 5,98M | 09:00:00 | ||
| Space Appliance A | 44,25 | 44,98 | 43,13 | +0,15 | +0,34% | 5,00M | 09:00:00 | ||
| Sun Paper A | 15,20 | 15,37 | 15,16 | -0,13 | -0,85% | 8,49M | 08:56:57 | ||
| Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 08:57:00 | ||
| Surekam A | 8,66 | 8,72 | 8,50 | +0,03 | +0,35% | 9,37M | 09:00:00 | ||
| Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 08:56:57 | ||
| Suzhou Jinhong Gas Co | 18,07 | 18,18 | 17,71 | +0,17 | +0,95% | 2,94M | 09:00:00 | ||
| Suzhou TFC Optical | 89,35 | 91,60 | 89,09 | -0,87 | -0,96% | 10,95M | 08:57:00 | ||
| Sz Airport A | 6,89 | 6,98 | 6,86 | -0,09 | -1,29% | 16,23M | 08:57:00 | ||
| Sz Energy A | 7,34 | 7,53 | 7,30 | -0,12 | -1,61% | 28,50M | 08:57:00 | ||
| Sz Sunlord Elec A | 24,53 | 25,13 | 23,70 | +1,08 | +4,61% | 19,71M | 08:57:00 | ||
| Tangshan Port | 4,140 | 4,190 | 4,120 | -0,030 | -0,72% | 25,41M | 09:00:00 | ||
| Tasly Pharm | 13,70 | 13,92 | 13,65 | -0,19 | -1,37% | 11,11M | 09:00:00 | ||
| Tbea Co Ltd | 15,10 | 15,45 | 15,03 | -0,02 | -0,13% | 62,50M | 09:00:00 | ||
| Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 08:57:00 | ||
| Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 08:57:00 | ||
| Tian Di Science & Tech | 7,19 | 7,26 | 7,13 | +0,01 | +0,14% | 18,34M | 09:00:00 | ||
| TianJin 712 | 20,54 | 20,54 | 19,94 | +0,14 | +0,69% | 9,45M | 09:00:00 | ||
| Tianqi Lithium A | 36,67 | 37,27 | 36,54 | -0,21 | -0,57% | 13,94M | 08:56:57 | ||
| Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 09:00:00 | ||
| Tonghua Dongbao Pharm | 9,20 | 9,36 | 9,16 | -0,12 | -1,29% | 19,23M | 09:00:00 | ||
| TongKun Group | 15,00 | 15,48 | 14,97 | -0,27 | -1,77% | 21,19M | 09:00:00 | ||
| Tongling Nfm A | 3,980 | 4,130 | 3,950 | -0,170 | -4,10% | 290,38M | 08:57:00 | ||
| Tongwei Co Ltd | 23,54 | 23,95 | 23,20 | +0,54 | +2,35% | 70,31M | 09:00:00 | ||
| Topsec Technologies | 5,41 | 5,43 | 5,30 | 0,00 | 0,00% | 16,65M | 09:00:00 | ||
| Trina Solar Co | 22,65 | 23,20 | 22,36 | +0,05 | +0,22% | 36,03M | 09:00:00 | ||
| Tsingtao Brewery | 77,36 | 80,49 | 77,15 | -3,25 | -4,03% | 13,21M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 08:57:00 | ||
| Unisplendour Corp Ltd | 21,81 | 22,05 | 21,26 | +0,04 | +0,18% | 53,63M | 08:57:00 | ||
| Valiant Co | 11,74 | 11,83 | 11,54 | +0,13 | +1,12% | 11,51M | 08:56:57 | ||
| Valin Steel A | 5,29 | 5,43 | 5,24 | +0,10 | +1,93% | 162,55M | 09:00:00 | ||
| Wanhua Chemical | 88,87 | 92,18 | 88,45 | -1,56 | -1,73% | 14,01M | 09:00:00 | ||
| Wanxiang A | 5,01 | 5,05 | 4,94 | +0,04 | +0,81% | 12,28M | 08:56:48 | ||
| Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 08:57:00 | ||
| Western Mining | 19,14 | 19,89 | 19,03 | -0,87 | -4,35% | 34,61M | 09:00:00 | ||
| Western Superconducting | 41,62 | 41,91 | 40,23 | +1,01 | +2,49% | 4,73M | 09:00:00 | ||
| Wintime Energy | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 345,35M | 09:00:00 | ||
| Wolong Electric | 13,42 | 13,98 | 13,32 | -0,45 | -3,24% | 51,03M | 09:00:00 | ||
| Wuchan Zhongda | 4,82 | 4,86 | 4,80 | -0,02 | -0,41% | 23,71M | 09:00:00 | ||
| Wuhan Jingce Electronic | 61,98 | 62,77 | 59,34 | +1,36 | +2,24% | 3,67M | 08:56:57 | ||
| Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 30,27M | 08:56:57 | ||
| Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 08:57:00 | ||
| Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 08:57:00 | ||
| WuXi AppTec | 41,94 | 42,30 | 41,85 | -0,33 | -0,78% | 28,59M | 09:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 08:57:00 | ||
| Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 08:56:57 | ||
| Xian LONGi Silicon Materials | 18,90 | 19,30 | 18,83 | -0,10 | -0,53% | 97,72M | 09:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48,36 | 49,20 | 46,79 | +1,35 | +2,87% | 3,26M | 08:56:57 | ||
| Xingrong Invest A | 7,45 | 7,60 | 7,41 | -0,12 | -1,59% | 18,08M | 09:00:00 | ||
| Xinhu Zhongbao | 2,10 | 2,14 | 2,10 | -0,03 | -1,41% | 48,20M | 09:00:00 | ||
| Xj Electric A | 30,14 | 30,75 | 29,67 | +0,43 | +1,45% | 19,47M | 08:57:00 | ||
| Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 08:56:57 | ||
| Yanghe Brewery A | 93,42 | 94,10 | 93,32 | -0,61 | -0,65% | 5,04M | 09:00:00 | ||
| Yantai Dongcheng Pharma | 14,26 | 14,50 | 13,43 | +0,74 | +5,47% | 23,61M | 08:57:00 | ||
| Yifan Xinfu A | 13,27 | 13,45 | 13,20 | -0,09 | -0,67% | 5,27M | 08:56:48 | ||
| Yifeng Pharmacy Chain | 45,30 | 45,99 | 44,98 | -0,55 | -1,20% | 4,79M | 09:00:00 | ||
| Yinlun Machinery A | 17,64 | 17,89 | 17,14 | +0,42 | +2,44% | 20,03M | 08:57:00 | ||
| Yoke Technology A | 59,81 | 60,89 | 58,68 | -0,02 | -0,03% | 9,23M | 09:00:00 | ||
| YONFER Agricultural Tech | 12,29 | 12,53 | 12,18 | -0,03 | -0,24% | 9,08M | 09:00:00 | ||
| Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 09:00:00 | ||
| Youngor | 7,95 | 8,01 | 7,92 | -0,02 | -0,25% | 10,13M | 09:00:00 | ||
| YTO Express | 16,55 | 16,99 | 16,38 | -0,42 | -2,48% | 13,41M | 09:00:00 | ||
| Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 08:57:00 | ||
| Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 08:57:00 | ||
| Yunnan Chihong | 5,76 | 6,02 | 5,74 | -0,25 | -4,16% | 160,02M | 09:00:00 | ||
| Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 09:00:00 | ||
| Zangge Holding | 26,49 | 27,25 | 26,45 | -0,59 | -2,18% | 7,02M | 09:00:00 | ||
| Zhangzhou Pientzehuang | 226,15 | 229,80 | 225,10 | -2,65 | -1,16% | 1,57M | 09:00:00 | ||
| Zhejiang Chint Electrics | 21,75 | 21,93 | 21,60 | +0,01 | +0,05% | 11,91M | 09:00:00 | ||
| Zhejiang Commodities | 8,04 | 8,06 | 7,80 | +0,17 | +2,16% | 40,00M | 09:00:00 | ||
| Zhejiang Dingli Machinery | 64,91 | 65,77 | 64,38 | -0,16 | -0,25% | 2,77M | 09:00:00 | ||
| Zhejiang Jiahua | 7,80 | 7,88 | 7,78 | -0,01 | -0,13% | 10,36M | 09:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 08:57:00 | ||
| Zhejiang Juhua | 23,49 | 24,30 | 23,28 | -0,03 | -0,13% | 25,53M | 09:00:00 | ||
| Zhejiang Longsheng | 8,84 | 8,96 | 8,79 | +0,10 | +1,14% | 14,91M | 09:00:00 | ||
| Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 08:56:54 | ||
| Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 35,85M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,31 | 18,72 | 18,21 | -0,15 | -0,81% | 12,94M | 08:57:00 | ||
| Zhejiang Supcon Technology Co | 42,17 | 42,55 | 41,22 | +0,82 | +1,98% | 5,79M | 09:00:00 | ||
| Zhejiang Supor A | 53,89 | 54,45 | 53,01 | +0,77 | +1,45% | 2,83M | 08:57:00 | ||
| Zhejiang Zheneng Electric | 6,60 | 6,83 | 6,55 | -0,20 | -2,94% | 69,90M | 09:00:00 | ||
| Zhengzhou Yutong Bus | 24,54 | 24,93 | 24,30 | +0,06 | +0,25% | 19,70M | 09:00:00 | ||
| Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 09:00:00 | ||
| Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS China A Momentum Select?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über HS China A Momentum Select
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt