Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20,73 | 20,49 | 21,14 | 20,30 | +1,17% | 32,87M | 20,73+1,17% | 05:12:30 | |
300327 Sino Wealth Electronic Ltd | 20,43 | 19,28 | 20,56 | 19,40 | +5,96% | 16,23M | 20,43+5,96% | 05:12:27 | |
300316 Zhejiang Jingsheng Mech Electric | 34,06 | 33,04 | 34,46 | 33,10 | +3,09% | 11,93M | 34,06+3,09% | 04:32:30 | |
002185 Tianshui Huatian Technology Co Ltd | 8,24 | 8,08 | 8,25 | 8,11 | +1,98% | 12,99M | 8,24+1,98% | 05:12:27 | |
002049 Unigroup Guoxin Microelectronics Co Ltd | 58,18 | 56,68 | 58,69 | 56,60 | +2,65% | 11,34M | 58,18+2,65% | 05:12:24 |
Name | Kurse |
---|---|
688037 Kingsemi Co | 97,82+9,27+10,47% |
301095 Semitronix | 52,94+3,05+6,11% |
300327 Sino Wealth Electronic Ltd | 20,43+1,15+5,96% |
688120 Hwatsing Tech | 183,31+8,43+4,82% |
688072 Piotech | 178,46+6,43+3,74% |
Name | Kurse |
---|---|
688008 Montage Technology | 50,38-0,49-0,96% |
002371 NAURA Technology | 311,10-1,71-0,55% |
688041 Hygon Information Tech | 75,89-0,47-0,62% |
603986 GigaDevice Semiconductor | 81,75-0,24-0,29% |
001270 Zhejiang Chengchang Technology | 42,89-0,10-0,23% |