Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 88,29 | 90,45 | 86,32 | +0,92 | +1,05% | 987,60K | 04:59:24 | ||
ACM Research Shanghai | 79,00 | 80,53 | 78,67 | -0,03 | -0,04% | 835,11K | 04:58:55 | ||
Advanced Micro Fabrication | 133,93 | 134,73 | 130,23 | +3,22 | +2,46% | 3,00M | 04:32:09 | ||
All Winner Technology Co Ltd | 19,37 | 19,66 | 19,14 | +0,01 | +0,05% | 5,95M | 05:29:57 | ||
Amlogic Shanghai | 60,21 | 60,30 | 58,57 | +1,33 | +2,26% | 1,30M | 04:31:58 | ||
ASR Microelectronics | 40,24 | 40,90 | 39,80 | +0,16 | +0,40% | 900,68K | 04:59:25 | ||
Bestechnic Shanghai Co | 130,66 | 132,00 | 126,42 | +3,46 | +2,72% | 539,32K | 04:58:54 | ||
Cambricon Technologies | 198,89 | 205,58 | 185,50 | +8,06 | +4,22% | 7,70M | 04:59:28 | ||
CETC Energy Joint Stock | 12,12 | 12,33 | 11,85 | +0,19 | +1,59% | 5,35M | 04:33:57 | ||
Changsha Jingjia Microelectronics | 70,11 | 70,76 | 67,68 | +1,42 | +2,07% | 6,82M | 05:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,62 | 15,88 | 15,32 | +0,15 | +0,97% | 6,41M | 05:29:57 | ||
China Resources Microelectronics | 37,86 | 38,75 | 37,83 | -0,54 | -1,41% | 2,55M | 04:59:29 | ||
China Wafer Level CSP | 18,02 | 18,17 | 17,85 | +0,20 | +1,12% | 11,94M | 04:31:55 | ||
Dosilicon | 21,72 | 22,43 | 21,71 | -0,52 | -2,34% | 4,95M | 04:59:25 | ||
Everdisplay Optronics Shanghai Co | 2,11 | 2,14 | 2,11 | -0,01 | -0,47% | 11,52M | 04:59:27 | ||
Fuzhou Rockchip Electronics Co | 55,74 | 56,15 | 54,70 | +0,79 | +1,44% | 1,48M | 04:59:28 | ||
GalaxyCore | 13,97 | 14,39 | 13,93 | -0,19 | -1,34% | 7,41M | 04:59:29 | ||
GigaDevice Semiconductor | 82,60 | 83,10 | 81,52 | -0,27 | -0,33% | 4,96M | 04:32:08 | ||
Goke Microelectronics | 47,94 | 48,80 | 47,63 | +0,01 | +0,02% | 1,70M | 05:29:57 | ||
GRINM Semiconductor Materials | 9,91 | 10,01 | 9,81 | +0,10 | +1,02% | 1,02M | 04:59:16 | ||
Guizhou Zhenhua Fengguang | 67,86 | 69,30 | 65,50 | +1,70 | +2,57% | 2,21M | 04:59:21 | ||
Guobo Electronics | 75,45 | 76,68 | 75,00 | -0,08 | -0,11% | 275,18K | 04:59:24 | ||
Hangzhou Chang Chuan Tech | 29,92 | 31,20 | 29,78 | -1,23 | -3,95% | 15,53M | 05:29:57 | ||
Hangzhou Lion Electronics Co | 21,96 | 22,39 | 21,96 | -0,06 | -0,27% | 2,71M | 04:59:28 | ||
Hangzhou Silan | 18,35 | 18,93 | 18,32 | -0,38 | -2,03% | 9,28M | 04:33:59 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 05:30:00 | ||
Hwatsing Tech | 176,70 | 179,80 | 176,00 | -1,27 | -0,71% | 523,66K | 04:59:24 | ||
Hygon Information Tech | 74,46 | 75,27 | 72,61 | +0,59 | +0,80% | 8,47M | 04:59:24 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,62M | 05:29:54 | ||
Inner Mongolia OJing Science | 35,84 | 36,43 | 35,11 | +0,48 | +1,36% | 2,43M | 05:30:00 | ||
JCET | 26,14 | 26,49 | 26,09 | +0,17 | +0,66% | 10,85M | 04:33:32 | ||
Jiangsu Jiejie Microelectronics | 16,07 | 16,29 | 16,01 | -0,06 | -0,37% | 3,97M | 05:29:48 | ||
Jiangsu Nata Opto Electr Material | 24,58 | 24,95 | 24,33 | +0,10 | +0,41% | 4,29M | 05:29:51 | ||
Kingsemi Co | 91,35 | 93,64 | 88,40 | +2,10 | +2,35% | 2,59M | 04:59:27 | ||
Konfoong Materials | 45,87 | 46,96 | 45,85 | -0,86 | -1,84% | 3,20M | 05:29:57 | ||
Loongson Tech | 96,60 | 98,60 | 90,00 | +5,11 | +5,59% | 3,43M | 04:59:23 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 05:29:57 | ||
Montage Technology | 49,64 | 50,21 | 49,25 | +0,18 | +0,36% | 5,92M | 04:32:10 | ||
National Silicon Industry Group Co | 13,25 | 13,43 | 13,20 | +0,01 | +0,08% | 3,94M | 04:59:27 | ||
NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 05:30:00 | ||
Piotech | 179,07 | 183,77 | 177,35 | -2,37 | -1,31% | 741,44K | 04:59:12 | ||
Sai MicroElectronics | 17,80 | 18,14 | 17,60 | +0,01 | +0,06% | 23,36M | 05:30:00 | ||
Sanan Optoelectronics | 12,69 | 12,77 | 12,58 | +0,11 | +0,87% | 15,68M | 04:33:33 | ||
Semiconductor M | 42,61 | 42,88 | 42,20 | +0,31 | +0,73% | 8,78M | 04:59:26 | ||
Semitronix | 51,28 | 52,50 | 49,68 | +1,47 | +2,95% | 2,11M | 05:29:24 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 05:30:00 | ||
Sh Belling | 12,47 | 12,56 | 12,30 | +0,09 | +0,73% | 3,36M | 04:33:59 | ||
Shanghai Anlogic Infotech | 23,50 | 24,08 | 22,86 | +0,41 | +1,78% | 1,15M | 04:59:29 | ||
Shanghai Awinic Technology | 55,18 | 56,59 | 54,93 | -0,03 | -0,05% | 671,30K | 04:59:28 | ||
Shanghai Bright Power | 73,86 | 74,50 | 70,34 | +2,74 | +3,85% | 268,34K | 04:31:53 | ||
Shanghai Fudan Microelectronics | 31,38 | 32,00 | 31,01 | +0,11 | +0,35% | 2,88M | 04:59:29 | ||
Shanghai Fullhan Microelectronics | 31,05 | 31,51 | 30,74 | +0,12 | +0,39% | 1,39M | 05:29:51 | ||
Shenyang Fortune Precision | 65,82 | 67,19 | 65,55 | -0,34 | -0,51% | 505,41K | 04:59:26 | ||
Shenzhen Fine Made | 23,14 | 23,68 | 22,91 | +0,06 | +0,26% | 1,69M | 05:30:00 | ||
Sicc | 53,03 | 53,90 | 52,76 | -0,06 | -0,11% | 1,83M | 04:59:23 | ||
Sino Wealth Electronic Ltd | 22,57 | 22,79 | 21,35 | +0,92 | +4,25% | 17,79M | 05:29:57 | ||
Smartsens Tech Shanghai | 46,85 | 48,43 | 46,71 | -0,48 | -1,01% | 1,30M | 04:59:23 | ||
StarPower Semiconductor | 132,80 | 133,50 | 131,50 | +0,84 | +0,64% | 995,30K | 04:59:29 | ||
Suzhou Everbright Photonics | 37,11 | 37,46 | 36,21 | +0,06 | +0,16% | 1,81M | 04:59:15 | ||
Suzhou Novosense Microlectronics | 89,20 | 92,23 | 88,90 | -3,20 | -3,46% | 907,38K | 04:59:24 | ||
Suzhou Oriental Semiconductor | 49,79 | 50,36 | 49,06 | +0,40 | +0,81% | 527,51K | 04:59:22 | ||
TongFu Microelectronics | 20,84 | 21,13 | 20,56 | +0,02 | +0,10% | 47,91M | 05:30:00 | ||
Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 05:30:00 | ||
Vanchip Tianjin Tech | 48,35 | 49,70 | 48,24 | -1,07 | -2,17% | 846,67K | 04:59:25 | ||
VeriSilicon Microelectronics Shanghai | 29,53 | 30,11 | 29,14 | -0,11 | -0,37% | 2,82M | 04:59:28 | ||
Will Semiconductor | 99,21 | 99,40 | 98,31 | -0,21 | -0,21% | 2,27M | 04:32:09 | ||
Wuxi Nce Power Co | 38,23 | 38,60 | 37,95 | +0,03 | +0,08% | 3,23M | 04:59:27 | ||
Yangzhou Yangjie Electronic | 36,80 | 37,45 | 36,76 | -0,36 | -0,97% | 3,47M | 05:29:45 | ||
Zhejiang Chengchang Technology | 40,02 | 40,96 | 38,87 | +0,60 | +1,52% | 2,62M | 05:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,51 | 32,88 | -0,23 | -0,69% | 9,46M | 05:29:51 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt