Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 9,30 | 9,18 | 9,58 | 9,21 | +1,31% | 75,54M | 9,30+1,31% | 27/01 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,23 | 5,30 | 5,37 | 5,21 | -1,32% | 65,84M | 5,23-1,32% | 27/01 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1,90 | 1,90 | 1,94 | 1,90 | 0,00% | 62,39M | 1,900,00% | 27/01 | |
600688 Sinopec Shanghai Petrochemical Co Ltd Class A | 2,86 | 2,81 | 2,96 | 2,84 | +1,78% | 54,04M | 2,86+1,78% | 27/01 | |
600989 Ningxia Baofeng Energy Group Co Ltd | 17,53 | 16,32 | 17,64 | 16,28 | +7,41% | 41,97M | 17,53+7,41% | 27/01 |
Name | Kurse |
---|---|
000818 Hangjin Technology | 16,79+1,53+10,03% |
600989 Ningxia Baofeng Energy Group Co | 17,53+1,21+7,41% |
000830 Luxi A | 11,84+0,48+4,23% |
600176 China Jushi | 11,30+0,41+3,76% |
002648 Zhejiang Satellite Petrochem A | 20,03+0,56+2,88% |
Name | Kurse |
---|---|
301286 Sichuan Qiaoyuan Gas A | 32,15-1,31-3,92% |
688778 XTC New Energy Materials Xiamen | 42,93-1,70-3,81% |
688549 Grandit | 8,31-0,28-3,26% |
605589 Jinan Shengquan Share Holding | 25,54-0,80-3,04% |
688281 Shaanxi Huaqin Tech Industry | 80,83-2,18-2,63% |