Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,87 | 6,52 | 6,26 | 5,87 | -9,97% | 674,63M | 5,87-9,97% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,20 | 2,21 | 2,23 | 2,19 | -0,45% | 79,28M | 2,20-0,45% | 07:59:59 | |
002643 Valiant Co Ltd | 12,72 | 12,63 | 12,95 | 12,41 | +0,71% | 46,12M | 12,72+0,71% | 08:44:59 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,55 | 4,47 | 4,57 | 4,46 | +1,79% | 45,89M | 4,55+1,79% | 08:44:59 | |
688549 Grandit Co Ltd | 10,13 | 9,55 | 10,40 | 9,46 | +6,07% | 45,01M | 10,13+6,07% | 07:59:59 |
Name | Kurse |
---|---|
000818 Hangjin Technology | 20,38+1,85+9,98% |
301286 Sichuan Qiaoyuan Gas A | 35,87+3,21+9,83% |
688549 Grandit | 10,13+0,58+6,07% |
300054 Hubei Dinglong Chemical | 27,61+0,88+3,29% |
002324 Shanghai Pret Composites | 10,80+0,29+2,76% |
Name | Kurse |
---|---|
601216 Junzheng Energy & Chemical | 5,87-0,65-9,97% |
688548 Guangzhou Guanggang Gases Energy | 11,20-0,42-3,61% |
002096 Nanling Ind A | 13,07-0,37-2,75% |
600500 Sinochem International | 4,20-0,10-2,33% |
600935 Anhui Hwasu | 2,84-0,05-1,73% |