Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2,64 | 2,66 | 2,60 | +1,15% | 18,7M | xx.xx | ||
3,60 | 3,61 | 3,51 | +2,27% | 11,51M | xx.xx | ||
19,65 | 19,77 | 19,05 | +2,99% | 15,07M | xx.xx | ||
6,64 | 6,68 | 6,55 | +0,45% | 9,98M | xx.xx | ||
11,29 | 11,29 | 10,95 | +2,17% | 16,83M | xx.xx | ||
25,00 | 25,15 | 24,13 | +3,60% | 25,32M | xx.xx | ||
7,07 | 7,15 | 6,98 | -0,98% | 11,65M | xx.xx | ||
0,38 | 0,39 | 0,38 | 0,00% | 0 | xx.xx | ||
82,30 | 82,80 | 80,60 | +1,78% | 10,94M | xx.xx | ||
7,00 | 7,02 | 6,84 | +2,04% | 8,09M | xx.xx | ||
8,70 | 8,75 | 8,55 | +1,28% | 12,04M | xx.xx | ||
29,29 | 29,77 | 28,42 | +1,35% | 2,54M | xx.xx | ||
5,29 | 5,36 | 5,00 | +5,38% | 32,84M | xx.xx | ||
27,49 | 27,66 | 26,46 | +3,19% | 10,52M | xx.xx | ||
3,52 | 3,54 | 3,45 | +0,86% | 12,14M | xx.xx | ||
7,80 | 7,83 | 7,58 | +2,63% | 8,03M | xx.xx | ||
5,96 | 5,96 | 5,79 | +3,11% | 12,85M | xx.xx | ||
6,06 | 6,06 | 5,86 | +2,89% | 2,75M | xx.xx | ||
8,24 | 8,32 | 8,19 | 0,00% | 46,08M | xx.xx | ||
4,60 | 4,62 | 4,51 | +1,10% | 23,53M | xx.xx | ||
3,78 | 3,80 | 3,66 | +2,44% | 32,99M | xx.xx | ||
16,34 | 16,44 | 15,86 | +2,38% | 28,27M | xx.xx | ||
3,53 | 3,55 | 3,45 | +1,44% | 10,3M | xx.xx | ||
1,700 | 1,710 | 1,650 | +3,03% | 77,97M | xx.xx | ||
14,25 | 14,29 | 13,65 | +2,15% | 20,29M | xx.xx | ||
4,57 | 4,58 | 4,46 | +2,01% | 11,75M | xx.xx | ||
26,39 | 27,63 | 26,20 | +4,10% | 51,54M | xx.xx | ||
3,35 | 3,36 | 3,25 | +2,13% | 35,41M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,86M | xx.xx | ||
22,38 | 22,59 | 21,50 | +1,36% | 7,59M | xx.xx | ||
22,15 | 22,79 | 21,91 | -0,45% | 5,53M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
13,110 | 13,110 | 11,910 | +9,98% | 64,91M | xx.xx | ||
12,29 | 12,44 | 11,81 | +3,28% | 10,84M | xx.xx | ||
7,310 | 7,340 | 6,940 | +5,79% | 44,73M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
12,00 | 12,04 | 11,57 | +3,54% | 16,45M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
13,04 | 13,09 | 12,75 | +1,09% | 6,65M | xx.xx | ||
3,96 | 3,98 | 3,79 | +4,21% | 21,78M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
9,95 | 10,04 | 9,67 | -0,50% | 10,95M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
18,84 | 18,97 | 17,88 | +4,78% | 25,91M | xx.xx | ||
7,94 | 7,95 | 7,76 | +1,54% | 5,94M | xx.xx | ||
5,66 | 5,66 | 5,52 | +1,07% | 20,45M | xx.xx | ||
8,55 | 8,63 | 8,28 | 0,00% | 6,07M | xx.xx | ||
22,90 | 22,97 | 22,45 | +0,97% | 12,94M | xx.xx | ||
31,69 | 32,09 | 31,01 | +1,77% | 3,37M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
4,98 | 5,14 | 4,71 | +4,62% | 22,87M | xx.xx | ||
33,97 | 34,13 | 33,02 | +0,50% | 1,85M | xx.xx | ||
41,30 | 42,13 | 40,40 | -1,10% | 2,11M | xx.xx | ||
11,88 | 11,97 | 11,66 | +1,54% | 2,8M | xx.xx | ||
39,09 | 39,88 | 36,06 | +7,78% | 5,56M | xx.xx | ||
7,94 | 7,97 | 7,66 | +1,93% | 5,41M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
25,05 | 25,11 | 24,73 | +0,89% | 4,69M | xx.xx | ||
29,96 | 29,96 | 28,67 | +1,39% | 9,43M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
123,50 | 126,74 | 121,44 | -1,83% | 1,25M | xx.xx | ||
6,85 | 6,89 | 6,69 | +0,15% | 5,1M | xx.xx | ||
17,57 | 17,58 | 17,17 | +1,39% | 20,56M | xx.xx | ||
39,90 | 40,40 | 38,89 | +1,94% | 5M | xx.xx | ||
17,76 | 17,95 | 17,21 | +1,37% | 4,16M | xx.xx | ||
43,58 | 44,20 | 42,70 | -0,32% | 2M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
45,75 | 46,30 | 44,48 | +0,79% | 1,43M | xx.xx | ||
3,76 | 3,78 | 3,65 | +1,35% | 9,84M | xx.xx | ||
76,90 | 78,35 | 76,00 | +0,67% | 1,95M | xx.xx | ||
13,45 | 13,47 | 12,83 | +2,59% | 2,72M | xx.xx | ||
6,72 | 6,74 | 6,43 | +2,13% | 4,39M | xx.xx | ||
31,31 | 31,51 | 30,39 | +0,22% | 1,7M | xx.xx | ||
4,64 | 4,67 | 4,54 | +0,22% | 11,15M | xx.xx | ||
9,62 | 9,80 | 9,45 | -1,23% | 2,93M | xx.xx | ||
14,55 | 14,61 | 14,23 | +0,97% | 642,32K | xx.xx | ||
21,11 | 21,16 | 20,30 | +4,04% | 11,32M | xx.xx | ||
2,34 | 2,35 | 2,28 | +2,18% | 7,39M | xx.xx | ||
82,52 | 83,43 | 79,28 | -0,96% | 914,53K | xx.xx | ||
20,69 | 20,88 | 20,16 | +1,92% | 1,29M | xx.xx |