HS SCHK ML CN Companies (HSSCMLC)

Hongkong

Währung in HKD

3.440,28

-82,74(-2,35%)

Zeitverzögert05:05:00

Tagesspanne

3.436,46

3.534,58

52 W. Spanne

2.392,93

3.578,95

HS SCHK ML CN Companies Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS SCHK ML CN Companies Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Mer	12,50	12,72	12,46	-1,42%	2,07M	aa.aa	04:53:34
CITIC Pacific	9,42	9,60	9,40	-1,05%	21,77M	aa.aa	04:59:56
China Resources Beer Holdings	26,15	27,10	26,15	-2,43%	12,97M	aa.aa	04:59:51
China Petrol & Chemical H	4,16	4,23	4,15	-0,72%	59,73M	aa.aa	04:59:57
China Overseas	14,56	15,42	14,40	-3,83%	30,28M	aa.aa	04:59:45
China Unicom Hong Kong	9,39	9,81	9,36	-5,34%	48,19M	aa.aa	04:59:45
PetroChina H	5,83	5,91	5,80	+0,52%	79,75M	aa.aa	04:59:28
CNOOC	17,66	17,76	17,54	+0,68%	45,98M	aa.aa	04:59:56
China Construction Bank	6,710	6,800	6,690	-0,74%	124,28M	aa.aa	04:59:40
China Mobile	82,70	83,50	82,35	-1,02%	11,79M	aa.aa	04:59:54
COSCO Shipping Ports HK	4,59	4,67	4,56	+0,88%	5,74M	aa.aa	04:59:19
Industrial Commercial Bank of China ltd	5,550	5,640	5,540	-1,07%	140,84M	aa.aa	04:59:45
Ping An	47,85	49,40	47,75	-1,34%	25,77M	aa.aa	04:59:47
China Life Insurance	15,60	16,12	15,52	-2,13%	27,43M	aa.aa	04:59:45
Bank of Communications	6,720	6,820	6,680	-0,88%	12,36M	aa.aa	04:59:45
China Resources Power	18,18	18,24	17,80	0,00%	19,23M	aa.aa	04:59:19
Aluminum Corp of China	5,150	5,400	5,120	-2,46%	34,91M	aa.aa	04:59:31
Hengan	22,40	22,60	22,15	+0,67%	1,15M	aa.aa	04:47:10
China Everbright Environment Group	3,30	3,31	3,24	+1,54%	14,4M	aa.aa	04:57:21
Jiangxi Copper	13,28	13,56	13,22	-0,15%	7,99M	aa.aa	04:58:55
China Gas	7,02	7,05	6,96	+0,57%	4,36M	aa.aa	04:58:47
China Railway Group	3,83	3,89	3,81	-1,29%	11,76M	aa.aa	04:57:04
Dongfeng Motor Group	4,15	4,44	4,13	-7,37%	42,11M	aa.aa	04:59:44
Zte Corp.	26,85	27,70	26,65	-1,29%	11,84M	aa.aa	04:59:54
Datang International Power	1,450	1,470	1,440	-0,68%	7,61M	aa.aa	04:50:33
COSCO Shipping Energy	6,47	6,57	6,45	-1,52%	5,7M	aa.aa	04:59:19
China Railway Construction	5,23	5,33	5,22	-1,13%	9,62M	aa.aa	04:57:49
BYD Co.	345,60	357,80	345,60	-2,70%	5,07M	aa.aa	04:59:45
China Communications Cons.	4,99	5,08	4,96	-1,38%	16,02M	aa.aa	04:59:02
COSCO Shipping H	11,68	11,76	11,58	+0,17%	7,68M	aa.aa	04:59:16
China Mengniu Dairy Co.	18,62	19,20	18,56	-1,69%	12,08M	aa.aa	04:59:45
PICC Property & Casualty	13,00	13,24	12,86	-0,76%	12,33M	aa.aa	04:59:49
Nine Dragons Paper	3,47	3,58	3,46	0,00%	7,77M	aa.aa	04:49:59
Guangzhou R&F	1,27	1,32	1,26	-1,55%	8,6M	aa.aa	04:50:38
Zijin Mining Group	15,88	16,18	15,80	-0,63%	22,11M	aa.aa	04:59:54
China National Building	4,15	4,31	4,12	-3,04%	10,8M	aa.aa	04:59:12
Kingboard Chemical Holdings Ltd	21,75	22,65	21,70	-2,03%	1,94M	aa.aa	04:58:24
Tingyi Holding	12,50	12,78	12,48	-2,19%	4,32M	aa.aa	04:59:45
Huaneng Power International	4,36	4,42	4,35	-0,91%	8,18M	aa.aa	04:55:24
Agricultural Bank Of China	4,69	4,75	4,66	-0,85%	43,73M	aa.aa	04:59:58
Zoomlion Heavy Industry	6,49	6,76	6,46	+0,31%	11,72M	aa.aa	04:59:48
China Pacific Insurance	24,10	24,95	24,05	-2,03%	4,17M	aa.aa	04:59:03
China Minsheng Banking	3,71	3,74	3,69	-0,80%	17,16M	aa.aa	04:59:26
China Res. Land	25,65	27,20	25,50	-3,75%	12,54M	aa.aa	04:58:59
China Merchants Bank H	47,20	48,15	46,80	-0,94%	16,09M	aa.aa	04:59:56
Yankuang Energy HK	8,34	8,46	8,20	+1,21%	23,51M	aa.aa	04:58:08
Anhui Conch Cement	22,10	22,35	22,00	-1,12%	2,81M	aa.aa	04:59:49
China Coal	8,14	8,29	8,05	+0,37%	12,3M	aa.aa	04:59:29
Tsingtao Brewery	52,10	54,20	51,95	-3,16%	2,32M	aa.aa	04:59:53
Lenovo	12,44	12,58	12,24	-1,43%	41,52M	aa.aa	04:59:49
China Telecom	5,92	6,25	5,91	-4,67%	54,5M	aa.aa	04:59:40
Kunlun Energy	7,600	7,810	7,560	-1,30%	12,03M	aa.aa	04:59:38
Poly Property Group	1,56	1,60	1,54	-1,27%	5,41M	aa.aa	04:42:41
Yuexiu Property Co	5,390	5,660	5,350	-4,09%	14,07M	aa.aa	04:59:56
Geely Automobile	17,04	17,94	17,00	-4,59%	52,57M	aa.aa	04:59:56
Uni-President China	8,88	9,25	8,82	-2,74%	2,48M	aa.aa	04:58:06
Guangdong Investment	6,03	6,08	5,98	-0,50%	4,74M	aa.aa	04:59:25
Shui On Land Ltd	0,710	0,720	0,700	0,00%	1,82M	aa.aa	04:39:20
Sinofert Holdings	1,050	1,070	1,050	-0,94%	24,65M	aa.aa	04:57:57
Huabao International Holdings	2,340	2,430	2,340	-0,85%	2,46M	aa.aa	04:22:50
Shanghai Industrial	11,60	11,74	11,58	-1,02%	472K	aa.aa	04:59:27
Beijing Enterprises Holdings	27,50	27,85	27,45	+0,36%	282K	aa.aa	04:36:54
Shougang Fushan Resources	2,420	2,430	2,380	+0,83%	2,27M	aa.aa	04:56:29
Kerry Properties	17,12	17,70	17,12	-0,70%	1,07M	aa.aa	04:59:53
Air China Ltd	5,30	5,39	5,25	-2,03%	12,96M	aa.aa	04:48:22
China Jinmao Holdings Group	1,15	1,20	1,14	-1,71%	36,74M	aa.aa	04:36:55
Xinyi Glass	7,54	7,88	7,52	-4,56%	9,68M	aa.aa	04:59:28
China Longyuan Power	6,00	6,11	5,96	-1,64%	23,24M	aa.aa	04:55:55
Longfor Properties	10,70	11,08	10,68	-2,01%	24,02M	aa.aa	04:59:49
China Taiping Insurance	11,76	12,28	11,70	-0,68%	4,42M	aa.aa	04:57:28
China Citic Bank	5,79	5,92	5,77	-1,86%	12,74M	aa.aa	04:54:04
Shandong Weigao Medical Polymer	5,02	5,29	5,01	-3,83%	2,53M	aa.aa	04:59:20
Sinopharm Group Co	19,24	19,72	19,22	-1,74%	3,4M	aa.aa	04:59:12
Brilliance China Automotive	3,83	4,02	3,77	-3,04%	64,16M	aa.aa	04:59:53
Sino Biopharmaceutical	3,33	3,40	3,29	-0,30%	66,47M	aa.aa	04:59:45
China Resources Gas	26,50	27,00	26,40	-1,12%	834,17K	aa.aa	04:59:27
China Resources Cement	1,67	1,74	1,66	-2,34%	5,98M	aa.aa	04:59:18
New China Life Insurance	26,90	27,85	26,85	-2,00%	7,71M	aa.aa	04:59:52
People’s Insurance Group China	4,06	4,16	4,04	-1,46%	24,66M	aa.aa	04:59:47
Chow Tai Fook Jewellery Group	8,88	9,17	8,88	-1,77%	7,36M	aa.aa	04:59:51
AAC Technologies	51,25	53,20	50,60	+2,50%	5,19M	aa.aa	04:59:48
Guangzhou Automobile Group	3,15	3,27	3,14	+0,32%	25,45M	aa.aa	04:59:16
Shenzhou Int	60,15	62,70	60,15	-5,57%	3,62M	aa.aa	04:59:58
Great Wall Motor	13,08	13,84	13,04	-1,51%	16,3M	aa.aa	04:59:48
Weichai Power Co	16,26	16,84	16,20	0,00%	12,69M	aa.aa	04:59:56
ENN Energy	52,25	53,60	52,10	-2,43%	2,17M	aa.aa	04:59:59
China Oilfield Services	6,28	6,36	6,24	+0,16%	4,36M	aa.aa	04:59:35
GCL-Poly Energy	1,210	1,230	1,200	-0,82%	84,05M	aa.aa	04:59:41
Greentown China	11,88	12,52	11,74	-4,04%	19,46M	aa.aa	04:58:30
CITIC Securities	22,05	22,80	22,05	-2,43%	6,93M	aa.aa	04:58:17
Sun Art Retail	1,84	1,90	1,83	-4,17%	7,74M	aa.aa	04:59:01
Minth Group Ltd	21,75	23,80	21,75	-4,81%	6,02M	aa.aa	04:59:03
Sihuan Pharma	0,600	0,620	0,590	-1,64%	8,17M	aa.aa	04:49:25
Zhejiang Expressway	5,72	5,78	5,71	-0,87%	3,08M	aa.aa	04:59:16
Sany Heavy Equipment Int	4,79	4,90	4,76	-1,44%	1,32M	aa.aa	04:56:22
China Eastern Airlines	2,69	2,79	2,67	-2,18%	1,79M	aa.aa	04:57:22
Skyworth Digital	2,600	2,670	2,600	-1,14%	2,42M	aa.aa	04:39:41
Digital China	3,11	3,20	3,09	-2,51%	2,49M	aa.aa	04:59:55
Zhongsheng	13,38	14,08	13,36	-4,29%	5,84M	aa.aa	04:59:45
SMIC	51,55	54,60	51,10	-5,59%	91,28M	aa.aa	04:59:56
361 Degrees Int	4,420	4,560	4,390	-3,07%	5,13M	aa.aa	04:48:33
Xtep International	5,40	5,49	5,36	-1,64%	4,34M	aa.aa	04:58:28
CRRC Corp	5,26	5,32	5,21	+0,38%	5,07M	aa.aa	04:53:50
Kingboard Laminates	8,87	9,17	8,77	+1,14%	3,34M	aa.aa	04:59:29
China Lesso Group	3,42	3,43	3,35	+0,88%	3,99M	aa.aa	04:52:46
Lee & Man Paper Manufacturing	2,33	2,43	2,33	-2,10%	2,48M	aa.aa	04:58:45
Li Ning Co Ltd	17,58	18,68	17,54	-5,79%	23,77M	aa.aa	04:59:18
China Shineway Pharma	8,47	8,62	8,46	-0,94%	255K	aa.aa	04:38:55
China State Construction Int	11,92	12,30	11,92	-2,13%	806K	aa.aa	04:48:18
Lonking Holdings	1,810	1,850	1,810	+0,56%	3,25M	aa.aa	04:59:25
Sinotruk Hong Kong	22,65	22,95	22,55	0,00%	1,74M	aa.aa	04:54:13
United Laboratories Int	14,06	14,56	14,00	-2,63%	3,5M	aa.aa	04:56:46
Bosideng Int Holdings	4,000	4,220	4,000	-2,91%	24,88M	aa.aa	04:59:34
China Overseas Grand Oceans	1,98	2,06	1,98	-2,46%	4,82M	aa.aa	04:21:15
Shenzhen Int Hlds	7,58	7,68	7,54	0,00%	2,3M	aa.aa	04:57:21
Jiangsu Expressway	8,70	8,80	8,65	-0,34%	877,22K	aa.aa	04:55:59
Dongyue Group Ltd	9,42	9,65	9,31	+1,73%	10,93M	aa.aa	04:59:03
Kingdee Int Software	15,80	17,06	15,68	-7,39%	59,01M	aa.aa	04:59:49
BYD Electronic Int	48,70	50,65	48,30	-2,50%	14,57M	aa.aa	04:59:27
Beijing Enterprises Water	2,26	2,28	2,23	+0,89%	6,21M	aa.aa	04:38:31
Fufeng Group Ltd	5,84	5,90	5,76	-0,68%	2,6M	aa.aa	04:59:16
China Communications Services	4,91	4,94	4,86	+0,20%	11,84M	aa.aa	04:59:20
Beijing Capital Int Airport	2,78	2,82	2,77	-0,71%	2,64M	aa.aa	04:45:02
Tianneng Power Int	7,31	7,46	7,31	-1,88%	4,24M	aa.aa	04:59:16
MicroPort Scientific	7,56	8,06	7,51	-6,90%	23,22M	aa.aa	04:59:52
China Medical System	7,99	8,13	7,87	+1,78%	5,04M	aa.aa	04:57:51
Qunabox Group	88,40	89,80	86,25	+1,73%	175,8K	aa.aa	04:53:50
Sinopec Kantons	4,20	4,25	4,18	0,00%	3,16M	aa.aa	04:44:25
Seazen	2,22	2,33	2,19	0,00%	23,45M	aa.aa	04:59:26
Yuexiu Transport Infrastructure	3,74	3,75	3,72	+0,27%	288K	aa.aa	04:38:53
China Southern Airlines	3,83	3,95	3,77	-3,04%	7,24M	aa.aa	04:44:19
TCL Multimedia Tech	7,26	7,51	7,25	-0,41%	2,92M	aa.aa	04:59:37
CSPC Pharma	4,77	4,90	4,76	-1,65%	34,47M	aa.aa	04:58:57
Zhaojin Mining Industry	13,90	14,18	13,88	-0,86%	4,34M	aa.aa	04:58:53
Haitian Int	22,65	23,25	22,45	-1,31%	3,64M	aa.aa	04:59:04
Sunac China	1,86	1,95	1,85	-1,59%	185,11M	aa.aa	04:59:57
SSY Group	3,19	3,27	3,18	-2,15%	1,72M	aa.aa	04:54:20
ANTA Sports Products	95,00	97,80	94,85	-3,26%	10,47M	aa.aa	04:59:49
West China Cement	1,670	1,780	1,660	-6,70%	41,67M	aa.aa	04:58:37
AviChina	4,34	4,44	4,28	+0,46%	25,57M	aa.aa	04:59:00
China Power Int Develop	2,920	2,950	2,910	-1,02%	12,44M	aa.aa	04:59:15
Shanghai Pharma Holding	11,82	11,96	11,74	-0,84%	1,84M	aa.aa	04:59:59
Far East Horizon	6,13	6,14	5,99	-0,81%	4,5M	aa.aa	04:57:21
Chongqing Ruralmmercial Bank	4,86	4,89	4,82	+0,41%	5,2M	aa.aa	04:59:11
Kingsoft Corp Ltd	43,20	45,75	43,15	-5,05%	5M	aa.aa	04:59:47
Zhuzhou CRRC	32,85	33,50	32,80	-1,05%	830,4K	aa.aa	04:59:02
CMOC	6,27	6,41	6,00	+6,09%	130,03M	aa.aa	04:59:27
China Shenhua Energy H	30,750	31,300	30,650	+0,16%	7,1M	aa.aa	04:59:20
Bank of China H	4,510	4,580	4,500	-1,10%	142,52M	aa.aa	04:59:52
Tencent Holdings	516,50	537,50	516,00	-3,19%	19,94M	aa.aa	04:59:58
Gemdale Properties & Investment	0,260	0,265	0,255	+1,96%	6,88M	aa.aa	04:55:13
China Traditional Chinese Medicine	1,98	2,02	1,98	-1,49%	8,18M	aa.aa	04:59:03
Sinotrans Ltd	3,860	3,900	3,850	-0,26%	4,23M	aa.aa	04:58:11
TravelSky Technology	10,74	11,16	10,72	-2,89%	2,83M	aa.aa	04:51:04
NetDragon Websoft	12,10	12,72	12,08	-4,57%	1,07M	aa.aa	04:54:29
Xinyi Solar	3,48	3,54	3,46	-0,29%	30M	aa.aa	04:59:29
Huadian Power Int	4,180	4,180	4,110	+0,48%	6,02M	aa.aa	04:59:45
China Cinda Asset Management	1,180	1,220	1,170	-1,67%	70,12M	aa.aa	04:59:46
China Hongqiao	14,46	14,98	14,40	-3,21%	17,25M	aa.aa	04:59:51
Fu Shou Yuan Int	4,49	4,53	4,44	+1,13%	3,49M	aa.aa	04:59:07
Livzon Pharma	25,45	25,60	25,30	-0,39%	185,89K	aa.aa	04:59:59
China Resources Phoenix	4,12	4,34	4,11	-1,90%	2,7M	aa.aa	04:47:20
Bank of Chongqing	6,24	6,34	6,23	-1,58%	985,5K	aa.aa	04:58:03
Luye Pharma Group	2,32	2,39	2,32	-2,52%	9,92M	aa.aa	04:59:15
Shanghai Fosun Pharmaceutical	15,36	15,86	15,20	-1,03%	3,09M	aa.aa	04:59:45
China Vanke Co	6,17	6,46	6,17	-2,68%	23,62M	aa.aa	04:58:40
Haichang	0,580	0,600	0,580	-3,33%	31,87M	aa.aa	04:38:33
Sunny Optical Tech	86,35	89,70	86,00	-4,06%	6,65M	aa.aa	04:59:58
SINOPEC Engineering	5,82	5,88	5,77	+0,34%	1,95M	aa.aa	04:59:49
Logan Property Co	1,02	1,03	1,00	+2,00%	3,47M	aa.aa	04:59:47
China Everbright Bank	3,06	3,15	3,06	-2,24%	11,81M	aa.aa	04:57:20
China Galaxy Securities	7,91	8,15	7,90	-2,22%	34,21M	aa.aa	04:59:25
China Conch Venture	7,20	7,37	7,13	-1,50%	3,97M	aa.aa	04:59:06
Alibaba Health Information Tech	5,61	5,95	5,58	+1,45%	179,16M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	10,20	10,28	9,67	+6,25%	14M	aa.aa	04:58:41
Alibaba Pictures	0,550	0,560	0,540	-1,79%	43,09M	aa.aa	04:42:23
Hua Hong Semiconductor Ltd	36,30	38,75	36,25	-4,47%	18,95M	aa.aa	04:59:45
LifeTech Scientific Corp	1,660	1,720	1,650	+0,61%	11,94M	aa.aa	04:50:47
BAIC Motor Corp Ltd	2,47	2,58	2,44	-3,89%	14,14M	aa.aa	04:59:59
CGN Power Co Ltd	2,440	2,470	2,440	-0,81%	23,35M	aa.aa	04:58:11
Cowell E Holdings Inc	28,250	29,700	28,200	-4,24%	2,55M	aa.aa	04:58:06
GF Securities Co Ltd	10,44	10,72	10,38	-1,69%	2,58M	aa.aa	04:56:49
Fuyao Glass Industry Group	53,85	53,90	52,90	+1,80%	1,05M	aa.aa	04:59:04
ChinaSoft International Ltd	6,19	6,53	6,17	-3,73%	31,26M	aa.aa	04:57:01
China Water Affairs Group Ltd	5,88	5,90	5,71	+1,73%	3,5M	aa.aa	04:49:37
3SBio	7,78	8,26	7,77	+2,77%	35,61M	aa.aa	04:59:54
Legend Holdings Corp	9,19	9,44	9,07	-1,82%	2,46M	aa.aa	04:59:14
Huatai Securities Co Ltd	13,44	13,96	13,40	-3,03%	2,51M	aa.aa	04:59:32
China International Capital Corp Lt	15,20	15,74	15,14	-1,94%	17,46M	aa.aa	04:58:47
China Railway Signal Communication	3,41	3,46	3,41	-0,58%	1,3M	aa.aa	04:04:18
Citychamp Watch Jewellery	0,530	0,530	0,520	0,00%	1,7M	aa.aa	04:07:12
Genertec Universal Medical	5,07	5,14	5,03	-0,20%	2,17M	aa.aa	04:58:18
China Overseas Property Holdings	5,20	5,45	5,17	-2,80%	6,4M	aa.aa	04:58:42
EEKA Fashion Holdings	7,36	7,49	7,34	-1,21%	358K	aa.aa	04:33:36
China Energy Engineering	0,980	1,000	0,970	-1,01%	13,65M	aa.aa	04:40:38
China Zheshang Bank	2,35	2,38	2,34	-0,84%	3,26M	aa.aa	04:59:55
China Tourism Group Duty Free	49,20	50,80	49,00	-2,28%	1,14M	aa.aa	04:59:22
Yihai Intl	14,34	15,22	14,34	-6,40%	5,77M	aa.aa	04:59:28
Greentown Service	3,98	4,18	3,97	-3,86%	1,66M	aa.aa	04:58:57
Vitasoy International	9,10	9,29	9,06	-1,09%	907,21K	aa.aa	04:59:40
Shandong Hi Speed Holdings	5,790	5,840	5,740	-0,69%	1,48M	aa.aa	04:47:13
Yadea Group	13,420	13,980	13,380	-2,04%	4,67M	aa.aa	04:58:08
China Grand Pharma	5,17	5,31	5,15	-2,45%	3,23M	aa.aa	04:59:41
LK Tech	3,390	3,470	3,340	+0,30%	3,3M	aa.aa	04:55:44
Boe Varitronix	6,960	7,210	6,930	-2,52%	1,06M	aa.aa	04:57:57
Tiangong Intl	1,74	1,81	1,74	-2,79%	2,91M	aa.aa	04:46:02
China Education	2,53	2,60	2,53	-1,94%	6,06M	aa.aa	04:59:16
Hisense Home	25,05	25,75	25,05	-1,18%	640K	aa.aa	04:56:48
China Suntien Green Energy Corp	3,590	3,670	3,580	-1,37%	5,77M	aa.aa	04:56:43
Mongolian Mining Corp	5,880	5,940	5,630	+4,63%	2,9M	aa.aa	04:59:40
CGN Mining	1,520	1,550	1,500	+1,33%	20,73M	aa.aa	04:45:59
Kinetic Mines and Energy	1,180	1,220	1,160	-2,48%	16,03M	aa.aa	04:58:24
Q Tech	7,45	7,62	7,40	-1,19%	789K	aa.aa	04:57:25
Yichang Hec Changjiang Pharma	9,92	10,18	9,80	+2,37%	3,08M	aa.aa	04:43:41
Postal Savings Bank	5,04	5,16	5,03	-1,37%	19,24M	aa.aa	04:59:53
China Datang Corp Renewable Power	2,200	2,250	2,200	-1,35%	2,76M	aa.aa	04:53:02
C&D Intl Investment	15,66	16,24	15,52	+0,38%	2,42M	aa.aa	04:59:59
China Gold Int.	48,45	48,95	47,55	+1,47%	871,12K	aa.aa	04:58:52
Wanguo Intl Mining	13,460	13,720	12,800	+5,16%	3,49M	aa.aa	04:57:21
Flat Glass	13,24	13,62	13,18	-0,45%	2,51M	aa.aa	04:58:14
China Merchants	14,50	14,76	14,42	-1,23%	4,64M	aa.aa	04:55:41
COFCO Meat	1,490	1,510	1,470	+2,05%	31,03M	aa.aa	04:58:13
JNBY Design	14,94	15,22	14,80	-1,32%	1,51M	aa.aa	04:44:08
China Resources Pharma	5,20	5,35	5,19	-2,07%	8,75M	aa.aa	04:59:56
Zhou Hei Ya Intl	1,82	1,88	1,81	-2,15%	2,14M	aa.aa	04:59:34
Meitu	5,550	5,720	5,510	+0,18%	44,59M	aa.aa	04:59:31
China Securities HK	9,90	10,14	9,88	-1,98%	3,77M	aa.aa	04:53:24
Guotai Junan Securities	12,42	12,68	12,38	-1,74%	3,22M	aa.aa	04:59:44
SY Holdings	8,51	8,94	8,42	-0,58%	3,4M	aa.aa	04:56:43
ZhongAn Online	12,50	13,24	12,50	-3,40%	14,36M	aa.aa	04:59:11
China Literature	26,05	26,95	26,00	-2,25%	3,28M	aa.aa	04:58:37
Yixin Group	1,170	1,250	1,160	-5,65%	40,15M	aa.aa	04:59:05
AK Medical	5,01	5,30	5,01	-4,57%	1,97M	aa.aa	04:58:10
A-Living Services	2,97	3,14	2,95	-2,62%	5,75M	aa.aa	04:52:40
Central Holding Group Co Ltd	8,25	8,53	8,24	-1,67%	1,95M	aa.aa	04:59:51
Ping An Healthcare Tech	8,10	8,62	8,06	+0,12%	18,89M	aa.aa	04:59:51
Xiaomi	52,85	54,50	52,50	-2,76%	136,52M	aa.aa	04:59:59
Tianli Education	4,07	4,21	4,03	-2,63%	1,32M	aa.aa	04:25:16
China Tower	11,540	11,800	11,420	-1,37%	9,87M	aa.aa	04:59:27
Beigene	143,40	151,10	142,90	-5,78%	4,22M	aa.aa	04:59:21
Country Garden Services	6,25	6,53	6,22	+0,16%	22,37M	aa.aa	04:56:35
China Chunlai Education	4,140	4,170	4,130	0,00%	159K	aa.aa	04:50:07
Meituan	175,80	184,00	175,30	-4,20%	25,74M	aa.aa	04:59:54
Shandong Gold	15,54	15,78	15,36	+0,13%	3,96M	aa.aa	04:58:14
Ganfeng Lithium	22,95	24,00	22,85	-2,55%	4,58M	aa.aa	04:59:38
Midea Real Estate	3,16	3,25	3,14	-0,94%	2,1M	aa.aa	04:55:52
Haidilao Intl	16,62	17,34	16,58	-5,03%	15,76M	aa.aa	04:59:54
Innovent Biologics	38,75	40,55	38,65	-3,61%	6,02M	aa.aa	04:59:56
Tongcheng-Elong	19,36	20,20	19,30	-4,63%	5,24M	aa.aa	04:57:48
WuXi AppTec H	61,70	64,70	61,55	-2,76%	2,43M	aa.aa	04:59:16
AsiaInfo Technologies	10,94	11,50	10,90	-3,53%	4,23M	aa.aa	04:59:16
Xinyi Energy	0,99	1,02	0,97	-1,98%	12,12M	aa.aa	04:44:48
Weimob	2,48	2,56	2,46	+0,40%	82,76M	aa.aa	04:59:26
Maoyan Entertainment	7,69	7,94	7,68	-2,41%	2,18M	aa.aa	04:59:10
China Risun Group	2,750	2,760	2,700	+1,10%	4,89M	aa.aa	04:45:02
East Buy Holding	13,40	14,08	13,38	-4,29%	8,18M	aa.aa	04:59:07
China Tobacco International HK	24,50	25,10	24,30	-1,41%	2,08M	aa.aa	04:59:53
CSSC Hong Kong Shipping	1,650	1,680	1,650	-1,20%	1,85M	aa.aa	04:44:23
China East Education Holdings	3,47	3,53	3,29	+3,58%	7,83M	aa.aa	04:56:36
Hansoh Pharmaceutical Group	18,52	19,22	18,52	-3,74%	3,67M	aa.aa	04:58:25
Jinxin Fertility Group	2,56	2,72	2,56	-3,03%	18,53M	aa.aa	04:57:06
Topsports Intl	3,87	4,05	3,83	-2,27%	17,81M	aa.aa	04:56:25
Ascentage Pharma	37,55	39,55	37,50	-3,35%	1,55M	aa.aa	04:59:43
Js Global Lifestyle	1,72	1,77	1,71	-0,58%	10,78M	aa.aa	04:59:30
Dalipal	8,830	9,060	8,590	+0,80%	400K	aa.aa	04:35:06
China Feihe	5,64	5,91	5,60	-3,26%	13,15M	aa.aa	04:59:46
Alibaba	134,40	138,70	133,90	-4,00%	121,32M	aa.aa	04:59:54
Xd	36,35	38,50	36,15	-5,83%	3,81M	aa.aa	04:57:41
Poly Property Dev	31,15	32,55	31,05	-2,50%	380,4K	aa.aa	04:55:57
Jiumaojiu Int	3,06	3,18	3,04	-3,47%	16,05M	aa.aa	04:57:37
Innocare	9,40	10,20	9,32	-3,59%	3,88M	aa.aa	04:58:47
Akeso	69,25	74,70	69,15	-5,01%	4,97M	aa.aa	04:59:43
Yeahka	8,31	8,93	8,31	-7,25%	3,23M	aa.aa	04:59:35
Hygeia Health	14,70	15,78	14,68	-2,78%	4,68M	aa.aa	04:58:22
Ocumension	4,67	4,91	4,67	-2,71%	851K	aa.aa	04:51:31
Greentown	3,12	3,19	3,11	-2,19%	4,04M	aa.aa	04:58:54
Nongfu Spring	35,90	37,90	35,45	-3,88%	7,68M	aa.aa	04:59:52
Ming Yuan Cloud	3,92	4,38	3,91	-9,68%	34,4M	aa.aa	04:59:55
Zto Express	155,50	160,90	155,40	-1,89%	543,86K	aa.aa	04:59:55
Zai Lab	27,85	28,45	27,40	-0,36%	3,07M	aa.aa	04:59:42
Everest Med	54,85	60,40	54,50	-9,49%	6,41M	aa.aa	04:58:14
Canggang Railway	1,40	1,40	1,38	+0,72%	614K	aa.aa	04:57:45
Simcere	7,83	8,14	7,81	-1,88%	1,92M	aa.aa	04:59:13
Radiance	2,67	2,74	2,65	-1,11%	566K	aa.aa	04:43:49
Jinke Smart	7,49	7,59	7,25	-0,27%	160,3K	aa.aa	04:37:40
Sunac Services	1,66	1,71	1,65	-1,19%	6,52M	aa.aa	04:53:04
Evergrande Property	0,79	0,79	0,78	+2,60%	11,39M	aa.aa	04:53:12
China Resources Mixc	34,10	35,40	33,75	-2,15%	2,6M	aa.aa	04:59:56
Jd Health	35,00	37,15	34,90	-2,10%	24,02M	aa.aa	04:59:52
Pop Mart Intl	111,30	116,40	111,00	-4,38%	3,49M	aa.aa	04:59:48
ZONQING Environmental	8,13	8,19	7,54	+4,90%	478K	aa.aa	04:58:35
Haier Smart Home Co	25,55	26,35	25,40	-0,58%	10,2M	aa.aa	04:59:34
Yidu Tech	7,33	7,93	7,24	+4,56%	47,02M	aa.aa	04:59:18
Kuaishou Technology	61,80	65,70	61,45	-2,98%	59,59M	aa.aa	04:59:59
China Ruyi Holdings	2,51	2,60	2,50	-1,18%	19,43M	aa.aa	04:50:09
Morimatsu International Holdings Co	6,84	7,29	6,68	+2,09%	32,06M	aa.aa	04:59:05
Bilibili	179,00	190,10	178,70	-1,38%	6,08M	aa.aa	04:59:58
JD Logistics	13,18	13,54	13,10	-0,15%	18,55M	aa.aa	04:59:56
Angelalign Technology	60,25	63,95	60,25	-3,45%	575,4K	aa.aa	04:56:10
Xpeng	89,55	96,35	88,85	-0,50%	26,38M	aa.aa	04:59:53
Keymed Biosciences	35,30	37,55	34,85	-3,81%	1,07M	aa.aa	04:48:52
Medlive Technology Co	14,44	16,30	14,32	-3,99%	3,87M	aa.aa	04:59:23
Global New Material International Holdings	3,55	3,63	3,55	-1,66%	572K	aa.aa	04:54:59
Hutchison China	24,55	26,10	24,50	-4,84%	2,79M	aa.aa	04:57:41
Li Auto	109,20	115,60	109,00	-1,53%	10,44M	aa.aa	04:59:58
Shanghai MicroPort MedBot	21,80	22,85	21,70	+1,87%	8M	aa.aa	04:59:04
ANE	6,90	7,07	6,59	+1,02%	1,22M	aa.aa	04:52:46
Gushengtang Holdings	40,75	43,00	40,10	-3,55%	3,03M	aa.aa	04:59:15
Hangzhou Sf Intra City Industrial	9,01	9,23	9,01	-1,85%	192,2K	aa.aa	04:49:19
SenseTime Group Inc B	1,69	1,76	1,69	-3,43%	381,48M	aa.aa	04:59:40
Huitongda Network	15,92	17,86	15,80	-7,12%	2,83M	aa.aa	04:58:24
Lepu Biopharma	3,31	3,59	3,29	-3,50%	3,79M	aa.aa	04:59:26
Tianqi Lithium	25,90	26,50	25,75	-0,38%	1,2M	aa.aa	04:49:04
MINISO Holding	38,00	39,00	38,00	-1,30%	3,94M	aa.aa	04:59:48
MicroPort NeuroTech	10,78	11,56	10,66	-2,36%	1,22M	aa.aa	04:55:36
Onewo	24,20	24,90	24,15	-1,22%	723,53K	aa.aa	04:59:32
Zhejiang Leapmotor Technology	41,30	42,65	40,60	-1,08%	4,54M	aa.aa	04:59:56
Giant Biogene Holding	68,15	69,90	67,95	-1,66%	1,98M	aa.aa	04:58:09
Lepu Scientech Medical Technology	18,92	20,90	18,20	-0,42%	73K	aa.aa	04:54:23
Huaxin Cement	8,64	8,74	8,53	+2,01%	1,04M	aa.aa	04:59:47
Shanghai Chicmax Cosmetic	37,85	38,25	36,60	+3,56%	1,82M	aa.aa	04:59:51
Sipai Health	4,84	5,01	4,81	-2,22%	569,2K	aa.aa	04:59:04
DPC Dash	104,80	105,40	103,20	-0,10%	71,35K	aa.aa	04:57:54
Shandong Boan Biotechnology	8,63	8,88	8,61	-1,37%	112,4K	aa.aa	04:50:35
Fenbi	2,72	2,87	2,71	-4,56%	12,48M	aa.aa	04:56:34
Kingsoft Cloud Holdings	8,66	9,15	8,63	-3,99%	44,37M	aa.aa	04:59:58
ZJLD	7,01	7,16	6,82	+0,14%	5,07M	aa.aa	04:59:30
Star Plus Legend Holdings	4,22	4,25	4,18	+0,24%	493,5K	aa.aa	04:59:21
YSB	6,70	7,33	6,69	-4,29%	3,5M	aa.aa	04:58:52
Adicon Holdings	7,52	7,87	7,39	+1,62%	596,5K	aa.aa	04:59:09
Sichuan Kelun Biotech	244,60	258,60	243,40	-1,21%	177,9K	aa.aa	04:59:10
TUHU Car	16,72	17,30	16,70	-2,90%	360,5K	aa.aa	04:59:41
ZX	7,85	8,12	7,81	-2,24%	1,22M	aa.aa	04:55:31
Beijing Fourth Paradigm Technology	50,00	53,80	49,00	-6,37%	7,93M	aa.aa	04:58:42
Shiyue Daotian	5,90	6,05	5,89	-2,64%	2,26M	aa.aa	04:55:20
J T Global Express	5,97	6,01	5,89	+0,67%	17,05M	aa.aa	04:59:49
Guoquan Food Shanghai	1,83	1,92	1,82	-5,18%	8,23M	aa.aa	04:55:52
Beijing UBOX Online Tech	3,10	3,16	3,05	-0,96%	3,2M	aa.aa	04:59:33
WuXi XDC Cayman	35,25	36,65	35,00	-1,26%	2M	aa.aa	04:59:30
DEKON Food and Agriculture	31,15	33,05	29,90	+5,06%	733,9K	aa.aa	04:49:39
iMotion Automotive Technology	20,40	22,10	20,20	-8,11%	4,88M	aa.aa	04:59:28
Ubtech Robotics	106,40	110,00	105,00	-0,37%	7,69M	aa.aa	04:59:55
Concord Healthcare	7,76	8,45	7,72	-1,90%	789,6K	aa.aa	04:48:12
REPT BATTERO Energy	10,88	11,10	10,86	-0,55%	272K	aa.aa	04:50:33
Sichuan Baicha Baidao Industrial	9,19	9,33	8,92	-1,61%	1,61M	aa.aa	04:53:01
Marketingforce Management	63,05	65,80	60,40	+0,16%	3,39M	aa.aa	04:59:52
Autostreets Development	4,21	4,27	4,19	-1,64%	4,17M	aa.aa	04:58:26
Jiangxi Rimag	38,40	46,45	37,80	-8,57%	313K	aa.aa	04:58:26
Easou Technology Holdings	4,31	4,53	4,31	-4,22%	6,35M	aa.aa	04:58:55
XtalPi Holdings	6,71	7,24	6,65	-0,15%	72,55M	aa.aa	04:59:39
Laopu Gold	617,50	624,50	602,00	-0,72%	251,75K	aa.aa	04:59:38
Fangzhou	6,15	7,55	5,10	+39,14%	11,51M	aa.aa	04:57:49
Black Sesame International Holding	23,30	24,20	23,20	+0,22%	10,66M	aa.aa	04:58:23
TYK Medicines	37,30	46,10	36,10	+21,90%	1,58M	aa.aa	04:59:57
Midea Group H	72,10	73,55	72,10	-2,10%	2,03M	aa.aa	04:59:50
China Resources Beverage Holdings	13,82	15,28	13,66	-2,81%	16,4M	aa.aa	04:59:35
Jiangsu Guofu Hydrogen Energy	140,00	151,00	139,20	-6,10%	55,6K	aa.aa	04:57:10

DAX

23.008,94

-410,54

-1,75%

DAX Futures

23.132,00

+112,0

+0,49%

US 500

5.740,40

-29,8

-0,52%

Dow Jones

42.801,72

+222,64

+0,52%

SMI

13.076,68

+47,29

+0,36%

Dollar Index

103,84

+0,028

+0,03%

Euro Index

127,06

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,095	-1,65%	12,45M
Deutsche Telekom AG	34,070	+3,09%	10,42M
Siemens Energy AG	55,66	-4,82%	6,07M
Siemens AG	234,30	-3,58%	2,29M
SAP	254,350	-2,68%	2,25M
Allianz SE	343,20	-0,75%	959,05K
Rheinmetall AG	1.115,000	-7,01%	665,72K

Name	Kurs	+/- %	Vol.
Jost Werke	54,0000	+4,85%	27,03K
Schaeffler	4,30	+3,37%	1,57M
Deutsche Telekom AG	34,070	+3,09%	10,42M
E.ON SE	12,880	+2,79%	11,98M
Cewe Color	97,300	+2,64%	10,06K
Springer Nature	23,500	+2,17%	21,96K
SMA Solar AG	20,120	+2,13%	451,08K

Name	Kurs	+/- %	Vol.
Hensoldt	63,40	-13,15%	2,55M
Siltronic AG	45,300	-9,76%	157,80K
HOCHTIEF AG	163,70	-7,20%	164,47K
Rheinmetall AG	1.115,000	-7,01%	665,72K
ThyssenKrupp AG	9,104	-6,95%	12,01M
RENK	35,51	-6,63%	1,78M
Bayer	23,25	-6,48%	11,83M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.115,000	-7,01%	665,72K
Bayer	23,25	-6,48%	11,83M
Hensoldt	63,40	-13,15%	2,55M
ThyssenKrupp AG	9,104	-6,95%	12,01M
Puma SE	29,21	-1,28%	830,29K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa Aaaa	57,10	+44,81%	82,69
Aaaaaa Aaaaaa A	57,10	+44,81%	82,69
Aa A Aaaaa	42,6400	+42,60%	60,80
Aa Aaa	42,6400	+42,60%	60,80
Aaaa Aaaaaaaaaaa	42,640	+40,04%	59,71
Aaaa Aa Aaaaaa	42,640	+40,04%	59,71
Aaaaaa Aaa Aaaa	14,080	+38,79%	19,54

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa Aaaa	57,10	+44,81%	82,69
Aaaaaa Aaaaaa A	57,10	+44,81%	82,69
Aa A Aaaaa	42,6400	+42,60%	60,80
Aa Aaa	42,6400	+42,60%	60,80
Aaaa Aaaaaaaaaaa	42,640	+40,04%	59,71
Aaaa Aa Aaaaaa	42,640	+40,04%	59,71
Aaaaaa Aaa Aaaa	14,080	+38,79%	19,54

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Komponenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement