HS Stock Connect China 500 (HSC500)

Hongkong

Währung in CNY

3.908,60

-3,56(-0,09%)

Zeitverzögert03:22:06

Tagesspanne

3.880,89

3.933,87

52 W. Spanne

2.970,15

4.140,66

HS Stock Connect China 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Stock Connect China 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Wharf	18,46	18,64	18,20	+2,21%	408,4K	aa.aa	03:22:02
China Mer	12,74	12,88	12,68	0,00%	525,08K	aa.aa	03:08:39
CITIC Pacific	9,18	9,31	9,06	0,00%	0	aa.aa	21/02
China Resources Beer Holdings	24,45	25,25	24,20	0,00%	0	aa.aa	21/02
China Petrol & Chemical H	4,23	4,24	4,21	-0,24%	15,43M	aa.aa	02:45:21
China Overseas	13,94	14,00	13,32	+3,87%	6,53M	aa.aa	02:51:11
China Unicom Hong Kong	10,62	11,56	10,50	-1,85%	137,37M	aa.aa	03:20:15
PetroChina H	6,03	6,13	5,99	0,00%	0	aa.aa	21/02
CNOOC	18,22	18,28	18,12	-1,51%	40,59M	aa.aa	02:51:30
China Construction Bank	6,740	6,790	6,650	+0,15%	137,61M	aa.aa	03:21:04
China Mobile	82,90	83,35	82,20	+0,48%	7,46M	aa.aa	02:51:00
China Shenhua Energy SH	34,89	35,38	34,78	-1,39%	15,33M	aa.aa	02:49:52
Industrial Commercial Bank of China ltd	5,590	5,640	5,530	0,00%	100,5M	aa.aa	03:20:46
Ping An	48,15	48,20	46,80	+2,01%	12,19M	aa.aa	02:41:56
China Life Insurance	15,20	15,20	14,54	0,00%	0	aa.aa	21/02
Bank of Communications	6,670	6,750	6,610	-0,15%	12,46M	aa.aa	03:12:30
China Resources Power	18,08	18,30	17,86	+0,11%	3,63M	aa.aa	02:47:58
Aluminum Corp of China	4,840	4,970	4,810	-3,01%	15,55M	aa.aa	03:22:05
Bank of China A	5,43	5,50	5,40	-0,55%	95,59M	aa.aa	03:16:33
Hengan	21,90	22,00	21,40	0,00%	0	aa.aa	21/02
Jiangxi Copper	12,64	12,66	12,42	0,00%	3,46M	aa.aa	02:52:26
China Gas	6,72	6,78	6,66	+0,45%	1,84M	aa.aa	03:10:18
China Railway Group	3,82	3,84	3,76	+1,33%	11,39M	aa.aa	03:19:34
Zte Corp.	34,65	35,45	31,50	+5,48%	23,66M	aa.aa	02:47:16
Datang International Power	1,450	1,460	1,420	+1,40%	11,14M	aa.aa	03:18:42
COSCO Shipping Energy	6,63	6,85	6,62	-3,35%	9,08M	aa.aa	03:21:57
China Railway Construction	5,32	5,33	5,22	+1,53%	2,59M	aa.aa	02:37:21
BYD Co.	399,20	399,20	390,60	+1,73%	1,85M	aa.aa	02:45:05
China Communications Cons.	5,12	5,17	5,02	+1,39%	14,38M	aa.aa	03:15:58
COSCO Shipping H	11,72	11,96	11,22	-4,25%	24,58M	aa.aa	03:07:18
China Mengniu Dairy Co.	17,10	17,32	16,36	+2,76%	7,47M	aa.aa	02:52:43
PICC Property & Casualty	13,26	13,46	13,16	+0,30%	13,66M	aa.aa	03:21:57
Zijin Mining Group	15,24	15,50	15,22	-2,68%	14,74M	aa.aa	03:10:34
China National Building	3,88	3,89	3,82	+0,26%	3,57M	aa.aa	02:51:07
China Petrol A	5,89	5,91	5,87	-0,34%	32,05M	aa.aa	02:49:55
Tingyi Holding	11,54	11,68	11,30	+1,05%	1,04M	aa.aa	03:05:25
Huaneng Power International	4,33	4,36	4,27	+2,12%	20,92M	aa.aa	03:22:05
Agricultural Bank Of China	4,59	4,63	4,54	0,00%	36,15M	aa.aa	03:20:40
Want Want China	4,63	4,67	4,60	-0,22%	468K	aa.aa	03:17:24
Zoomlion Heavy Industry	5,73	5,82	5,48	+6,11%	14,13M	aa.aa	03:20:40
China Pacific Insurance	25,05	25,30	24,10	+1,62%	5,18M	aa.aa	03:21:02
China Minsheng Banking	3,76	3,78	3,72	+0,80%	11,12M	aa.aa	03:15:15
China Res. Land	25,45	25,50	24,90	+1,60%	1,5M	aa.aa	02:42:02
China Merchants Bank H	44,90	45,25	44,30	+0,22%	10,84M	aa.aa	03:20:57
Yankuang Energy HK	7,68	7,73	7,61	-0,39%	7,52M	aa.aa	03:21:54
Anhui Conch Cement	19,52	19,70	19,20	+0,10%	1,43M	aa.aa	03:21:53
China Coal	7,95	8,04	7,89	-0,87%	5,92M	aa.aa	03:12:14
Tsingtao Brewery	50,80	51,00	49,25	+2,01%	1,63M	aa.aa	03:21:02
Lenovo	12,98	13,40	12,86	-4,56%	72,77M	aa.aa	03:11:36
China Telecom	6,84	6,94	6,50	+1,79%	49,25M	aa.aa	02:43:43
Kunlun Energy	7,540	7,600	7,520	-0,92%	2,19M	aa.aa	03:12:20
Geely Automobile	17,70	17,94	17,20	+1,37%	29,36M	aa.aa	03:04:56
Guangdong Investment	5,97	6,03	5,93	0,00%	12,51M	aa.aa	21/02
Air China Ltd	4,44	4,48	4,25	+2,54%	7,44M	aa.aa	03:22:04
Xinyi Glass	7,51	7,58	7,37	0,00%	0	aa.aa	21/02
China Longyuan Power	6,25	6,32	6,02	+1,96%	20,23M	aa.aa	03:22:04
Longfor Properties	10,06	10,12	9,82	0,00%	0	aa.aa	21/02
China Citic Bank	5,73	5,79	5,67	+0,17%	8,12M	aa.aa	03:18:52
Shandong Weigao Medical Polymer	5,31	5,44	5,07	+3,31%	5,24M	aa.aa	03:22:03
Sinopharm Group Co	19,80	20,20	19,56	0,00%	0	aa.aa	21/02
Sino Biopharmaceutical	3,34	3,36	3,22	0,00%	0	aa.aa	21/02
China Resources Gas	26,25	26,45	25,90	-0,38%	1,78M	aa.aa	03:15:59
New China Life Insurance	27,70	27,95	26,15	+4,73%	18,47M	aa.aa	03:21:55
People’s Insurance Group China	4,10	4,16	4,00	+1,49%	25,62M	aa.aa	03:20:41
Chow Tai Fook Jewellery Group	7,96	8,13	7,82	0,00%	0	aa.aa	21/02
Guangzhou Automobile Group	3,23	3,28	3,17	+1,25%	11,3M	aa.aa	03:21:22
Shenzhou Int	59,00	59,40	58,00	0,00%	0	aa.aa	21/02
Great Wall Motor	12,44	12,66	11,98	+2,13%	12,91M	aa.aa	03:20:55
Weichai Power Co	14,54	14,82	14,44	-0,68%	5,36M	aa.aa	03:07:19
ENN Energy	51,90	52,65	51,55	-1,14%	703,36K	aa.aa	03:10:05
China Oilfield Services	6,33	6,43	6,32	-1,09%	4,05M	aa.aa	03:21:34
GCL-Poly Energy	1,210	1,240	1,200	-2,42%	140,56M	aa.aa	03:19:01
CITIC Securities	23,80	23,95	23,00	+1,06%	5,28M	aa.aa	02:47:19
Haitong Securities	6,45	6,45	6,45	0,00%	0	aa.aa	21/02
Zhongsheng	12,52	12,60	12,20	0,00%	0	aa.aa	21/02
SMIC	54,70	57,60	53,55	+0,92%	80,68M	aa.aa	03:10:22
CRRC Corp	5,19	5,20	5,01	+2,98%	6,77M	aa.aa	02:47:08
Li Ning Co Ltd	16,56	16,70	16,20	0,00%	0	aa.aa	21/02
China State Construction Int	12,20	12,38	12,10	-0,65%	730,78K	aa.aa	03:18:47
Sinotruk Hong Kong	20,60	20,95	20,50	-1,90%	1,1M	aa.aa	02:46:58
Bosideng Int Holdings	3,840	3,860	3,800	-0,52%	7,54M	aa.aa	03:22:00
Jiangsu Expressway	8,49	8,59	8,34	+0,12%	1,76M	aa.aa	03:20:25
Kingdee Int Software	13,76	14,24	13,62	-5,49%	22,07M	aa.aa	03:17:27
BYD Electronic Int	57,10	58,45	56,50	-1,89%	6,88M	aa.aa	03:05:41
China Southern Airlines	3,50	3,52	3,32	+3,86%	9,83M	aa.aa	03:22:04
CSPC Pharma	5,15	5,26	4,93	+2,79%	76,01M	aa.aa	03:10:26
ANTA Sports Products	83,40	83,80	81,60	0,00%	0	aa.aa	21/02
China Power Int Develop	3,030	3,040	2,970	+2,02%	9,71M	aa.aa	02:51:04
Shanghai Pharma Holding	12,34	12,42	12,14	+0,82%	1,45M	aa.aa	03:21:26
Chongqing Ruralmmercial Bank	4,93	4,95	4,89	-0,20%	1,55M	aa.aa	02:50:05
Kingsoft Corp Ltd	45,05	46,20	44,45	-0,33%	3,89M	aa.aa	03:16:56
Zhuzhou CRRC	31,60	32,20	31,55	-0,78%	1,73M	aa.aa	03:21:57
CMOC	5,58	5,64	5,52	-1,24%	11,85M	aa.aa	02:52:41
Pudong Development Bank	10,22	10,31	10,20	-0,68%	17,43M	aa.aa	03:21:51
Shanghai International Airport	32,74	32,87	32,64	+0,06%	3,12M	aa.aa	03:22:02
Inner Mongolia BaoTou Steel	1,850	1,880	1,840	+0,54%	190,24M	aa.aa	03:22:02
Huaneng Power International	6,62	6,71	6,60	+0,15%	16,5M	aa.aa	03:22:04
Hua Xia Bank	7,20	7,26	7,20	-0,55%	13,53M	aa.aa	03:22:06
China Minsheng Banking	4,13	4,14	4,11	0,00%	38,08M	aa.aa	02:49:28
Shanghai International Port	5,70	5,73	5,63	+0,53%	12,68M	aa.aa	03:04:19
Baoshan Iron & Steel	6,71	6,76	6,67	0,00%	20,31M	aa.aa	03:02:20
Zhejiang Zheneng Electric	5,56	5,60	5,51	+0,73%	16,34M	aa.aa	03:22:04
COSCO Shipping Energy Trans	11,48	11,56	11,36	-0,69%	14,11M	aa.aa	03:22:06
Huadian Power A	5,34	5,46	5,33	-2,02%	29,67M	aa.aa	03:22:01
China Southern Airlines A	5,77	5,78	5,61	+2,31%	55,62M	aa.aa	03:22:03
CITIC Securities	28,46	28,68	28,35	0,00%	48M	aa.aa	03:18:38
Sany Heavy Industry	17,89	17,95	17,65	+1,19%	29,6M	aa.aa	03:22:01
China Merchants Bank	41,46	41,75	41,15	+0,14%	24,09M	aa.aa	03:20:52
Sichuan Road & Bridge	7,22	7,30	7,05	+3,14%	23,45M	aa.aa	03:22:01
China United Network Comm	6,80	6,93	6,64	-0,29%	879,66M	aa.aa	03:22:00
SDIC Essence Holdings	7,35	7,41	7,31	0,00%	13,71M	aa.aa	03:22:01
Poly Real Estate Group	8,28	8,31	8,16	+0,98%	18,29M	aa.aa	02:33:56
Humanwell Healthcare	20,13	20,38	19,97	+0,80%	10,03M	aa.aa	03:22:03
Beijing Tongrentang	36,64	36,75	36,40	0,00%	3,53M	aa.aa	03:21:56
Tbea Co Ltd	12,18	12,22	12,08	-0,25%	15,9M	aa.aa	03:21:57
Yunnan Yuntianhua	21,30	21,65	21,14	+0,76%	20,82M	aa.aa	03:21:44
SAIC Motor Corp	17,72	17,76	17,50	+2,43%	21,02M	aa.aa	02:33:12
China Eastern Airlines	3,75	3,78	3,67	+1,90%	57,06M	aa.aa	03:22:02
China Northern Rare Earth Hi-Tech	23,23	23,36	22,95	+0,39%	20,72M	aa.aa	03:22:04
Chongqing Brewery	56,65	57,26	56,41	-0,72%	1,87M	aa.aa	03:22:02
Beijing Tiantan Bio	20,06	20,11	19,84	+0,05%	4,17M	aa.aa	03:22:04
China Jushi	11,23	11,43	10,98	+2,84%	27,78M	aa.aa	03:22:03
Youngor	8,11	8,15	8,09	+0,12%	5,4M	aa.aa	03:22:00
China CSSC	31,73	32,19	31,14	-0,13%	21,39M	aa.aa	03:18:24
Zhejiang Juhua	23,42	23,60	23,07	+0,73%	10,76M	aa.aa	03:22:00
Shengyi Tech	32,92	33,97	32,60	-3,91%	19,97M	aa.aa	03:22:02
Yankuang Energy	12,97	13,05	12,91	-0,61%	8,06M	aa.aa	03:22:03
Shanghai Fosun Pharm	25,63	25,80	25,46	0,00%	6,31M	aa.aa	03:21:59
Shandong Nanshan	3,820	3,870	3,790	-0,52%	50,01M	aa.aa	03:22:04
Hainan Airlines A	1,550	1,570	1,530	+0,65%	153,23M	aa.aa	02:54:59
Guangxi Guiguan	6,30	6,33	6,25	+0,48%	5,88M	aa.aa	03:22:01
YTO Express	14,01	14,09	13,42	+3,93%	26,07M	aa.aa	03:22:03
Jiangsu Hengrui	48,45	48,65	47,60	+0,35%	15,18M	aa.aa	02:49:57
Angel Yeast	36,04	36,19	35,82	+0,31%	2,1M	aa.aa	03:21:58
Wanhua Chemical	68,10	68,64	67,70	+0,03%	6,65M	aa.aa	03:22:00
Guangzhou Baiyunshan	26,84	26,88	26,66	+0,34%	2,63M	aa.aa	03:22:02
Shandong Hi-speed	10,29	10,36	10,11	+1,08%	2,61M	aa.aa	03:22:03
Jiangxi Copper A	20,89	21,07	20,80	-0,52%	4,45M	aa.aa	02:53:28
AVIC Airborne Systems	11,80	11,83	11,64	+1,03%	12,68M	aa.aa	03:22:03
Jiangsu Expressway	14,53	14,66	14,34	+0,35%	3,22M	aa.aa	03:22:01
HLA GROUP CORP LTD	7,67	7,78	7,39	+2,82%	30,83M	aa.aa	03:22:00
NARI Tech	23,57	23,73	23,35	-0,21%	13,19M	aa.aa	03:22:03
Zhejiang Commodities	13,34	13,55	12,93	+1,37%	33,81M	aa.aa	03:22:03
Shandong Hualu Hengsheng	20,30	20,35	20,11	+0,90%	7,96M	aa.aa	03:22:01
Zhangzhou Pientzehuang	204,65	206,36	203,85	+0,03%	1,03M	aa.aa	03:22:03
Tongwei Co Ltd	20,95	21,22	20,40	+1,80%	28,06M	aa.aa	03:22:03
Hangzhou Silan	27,27	27,65	27,03	+0,63%	23,01M	aa.aa	03:21:50
China Shipbuilding Group	22,41	22,45	22,00	+0,49%	11,51M	aa.aa	03:21:59
Zhongjin Gold	12,52	12,64	12,43	-0,87%	15,18M	aa.aa	02:45:16
Hainan HNA	3,62	3,65	3,58	+0,28%	24,44M	aa.aa	03:21:54
Kweichow Moutai	1.482,47	1.499,52	1.476,80	-0,39%	1,63M	aa.aa	03:22:01
China National Software	51,76	52,94	51,50	-1,69%	19,48M	aa.aa	03:22:02
Jiangsu Zhongtian Tech	14,48	14,57	14,28	+0,35%	62,86M	aa.aa	03:22:04
Shandong Gold Mining	24,49	24,59	24,18	-0,04%	9,97M	aa.aa	03:21:54
Hundsun Tech	34,40	35,08	34,19	-1,94%	43,61M	aa.aa	03:22:04
JCET	40,45	41,23	40,01	-0,52%	34,6M	aa.aa	03:21:37
Anhui Conch Cement	22,58	22,89	22,53	-0,40%	7,18M	aa.aa	03:02:20
Tsingtao Brewery	68,10	68,78	67,45	+0,27%	2,76M	aa.aa	03:22:03
Yonyou Network Tech	17,20	18,00	17,02	-2,16%	69,8M	aa.aa	03:22:01
Greenland Holdings	1,93	1,97	1,89	+1,05%	48,76M	aa.aa	03:22:01
Fuyao Glass A	56,91	57,57	56,88	-1,49%	5,31M	aa.aa	03:22:03
Shanghai Lujiazui Finance A	9,10	9,22	9,01	+0,11%	3,01M	aa.aa	03:22:02
Sichuan Chuantou Energy	15,38	15,56	15,33	-0,52%	9,53M	aa.aa	03:22:03
Qingdao Haier	26,73	26,75	26,10	+2,14%	30,59M	aa.aa	03:07:52
Sichuan Tuopai Shede Wine	56,73	58,50	55,13	+2,31%	8,29M	aa.aa	03:22:02
Sanan Optoelectronics	12,50	12,66	12,48	-1,42%	3,87M	aa.aa	02:33:11
AVIC Capital	3,47	3,52	3,46	-0,86%	31,17M	aa.aa	03:22:04
Shanghai Xinmei A	13,65	13,71	12,85	+3,57%	33,69M	aa.aa	03:21:48
HUAYU Auto	17,53	17,76	17,43	+0,29%	5,64M	aa.aa	03:22:02
Wingtech Technology	37,32	37,55	36,70	-0,03%	10,97M	aa.aa	03:21:59
Shanghai Jin Jiang Hotels A	26,13	26,23	25,64	+0,81%	3,7M	aa.aa	03:22:01
Avic Shenyang Aircraft	45,68	45,98	45,31	-0,48%	4,87M	aa.aa	03:22:04
AVIC Heavy Machinery	17,47	17,55	17,35	-0,68%	5,78M	aa.aa	02:49:07
Sichuan Swellfun	49,24	50,60	48,37	+0,76%	5,34M	aa.aa	03:22:02
GD Power Dev	4,240	4,270	4,160	+0,95%	104,21M	aa.aa	03:21:59
Shanxi Xinghuacun Fen Wine	198,59	201,24	192,00	+2,76%	4,78M	aa.aa	03:22:00
ENN Ecological	19,20	19,38	18,89	+1,21%	5,85M	aa.aa	03:21:55
Haitong Securities	10,41	10,71	10,38	0,00%	0	aa.aa	05/02
Shanghai Baosight Software A	37,37	38,72	36,70	+0,86%	41,2M	aa.aa	03:21:59
Shanghai Lingang A	9,75	9,95	9,65	+1,25%	5,55M	aa.aa	03:22:02
Dongfang Electric A	14,90	14,98	14,78	-0,60%	6,66M	aa.aa	03:22:02
Ningbo Shanshan	7,82	7,98	7,77	-2,74%	19,78M	aa.aa	02:33:28
Hongfa Tech	33,97	34,70	33,95	-1,54%	2,97M	aa.aa	03:22:04
SDIC Power	14,49	14,63	14,39	-0,21%	9,39M	aa.aa	03:22:01
Inner Mongolia Yili	27,59	27,80	27,56	-0,36%	12,56M	aa.aa	03:02:01
AECC Aviation Power	37,05	37,34	36,52	+0,52%	9,16M	aa.aa	03:22:01
China Yangtze Power	27,77	27,92	27,65	-0,11%	34,04M	aa.aa	03:04:33
Huaibei Mining Holdings	13,32	13,43	13,26	-0,37%	4,46M	aa.aa	03:22:02
China Southern Power Grid Energy Storage	9,97	10,08	9,94	-0,20%	4,2M	aa.aa	03:22:00
China Merchants Securities	18,73	18,93	18,49	+0,92%	10,92M	aa.aa	03:18:04
Daqin Railway	6,74	6,78	6,70	-0,30%	23,64M	aa.aa	03:22:03
Bank of Nanjing	10,12	10,23	10,10	-0,98%	13,47M	aa.aa	03:21:55
Xian LONGi Silicon Materials	16,34	16,47	16,05	+1,18%	47,38M	aa.aa	03:22:00
Ningbo Zhoushan Port	3,58	3,59	3,53	+1,13%	13,19M	aa.aa	03:22:00
Sailun Jinyu	14,66	14,66	14,58	-0,27%	2,3M	aa.aa	02:35:06
China Shenhua Energy H	28,600	28,750	28,300	+0,35%	11,19M	aa.aa	03:12:15
Jiangsu Hengli Hydraulic	83,13	85,06	80,66	-1,74%	11,99M	aa.aa	03:22:04
Air China A	7,03	7,05	6,83	+2,48%	75,99M	aa.aa	03:22:02
China National Chemical	7,18	7,35	7,14	+0,14%	42,56M	aa.aa	03:22:03
Shaanxi Coal Industry	19,35	19,59	19,25	-0,92%	15,31M	aa.aa	03:18:20
Universal Scientific Industrial	18,74	18,91	18,25	-0,43%	14,06M	aa.aa	03:22:03
Industrial Bank	20,61	20,71	20,50	-0,29%	12,49M	aa.aa	03:04:10
Bank of Beijing	5,86	5,90	5,85	-0,51%	13,82M	aa.aa	02:43:22
China Railway Construction	8,42	8,42	8,20	+2,06%	15,7M	aa.aa	02:37:25
Junzheng Energy & Chemical	6,01	6,18	5,98	-2,44%	105,05M	aa.aa	03:21:45
TongKun Group	12,33	12,50	12,29	-1,28%	14,57M	aa.aa	03:22:05
Guangzhou Automobile A	9,12	9,12	9,00	+0,77%	12,64M	aa.aa	03:21:58
360 Security Technology	12,03	12,19	11,98	-1,88%	69,83M	aa.aa	03:02:05
New China Life Insurance	50,46	50,95	48,66	+2,13%	16,39M	aa.aa	03:22:06
Agricultural Bank China A	5,14	5,19	5,13	-0,77%	153,55M	aa.aa	03:20:44
Ping An Insurance	51,77	52,37	51,05	+1,11%	35,67M	aa.aa	03:07:19
Bank of Communications Co Ltd	7,32	7,40	7,29	-0,68%	34,53M	aa.aa	02:48:28
Industrial Securities	6,09	6,13	6,08	-0,49%	16,34M	aa.aa	03:22:05
China Railway A	5,87	5,94	5,79	+1,03%	50,58M	aa.aa	03:04:20
ICBC	6,87	6,94	6,85	-0,87%	163,31M	aa.aa	03:19:50
Soochow Securities	8,00	8,11	7,98	-1,84%	36,68M	aa.aa	03:22:00
Shanghai Pharm	19,69	19,79	19,60	+0,15%	3,91M	aa.aa	03:22:00
Aluminum Corp of China	7,53	7,71	7,52	-2,21%	66,16M	aa.aa	03:22:00
China Pacific Insurance	31,86	32,17	31,20	-1,18%	9,07M	aa.aa	02:37:12
Metallurgical Corporation of China	3,110	3,160	3,070	+0,97%	63,99M	aa.aa	03:22:02
China Life Insurance A	39,75	40,43	39,39	+0,03%	4,67M	aa.aa	03:04:17
Great Wall Motor	25,13	25,49	24,92	-0,24%	6,88M	aa.aa	03:07:17
China State Construction	5,51	5,59	5,38	+2,23%	231,97M	aa.aa	03:02:23
Power Construction Corp of China	5,08	5,17	5,00	+1,60%	89,22M	aa.aa	03:22:04
Huatai Securities	17,92	18,04	17,77	+0,45%	26,25M	aa.aa	03:18:20
Shanxi LuAn Energy	12,08	12,17	12,04	-0,66%	4,52M	aa.aa	03:22:02
Shanghai Electric	8,92	9,12	8,81	-0,34%	191,75M	aa.aa	03:20:15
CRRC A	7,64	7,72	7,53	+1,06%	28,41M	aa.aa	02:47:21
Everbright Securities	17,81	17,85	17,68	+0,06%	11,16M	aa.aa	03:22:05
Changzhou Xingyu Auto Lighting	122,24	122,45	120,15	+0,20%	653,8K	aa.aa	03:21:59
China Communications Construction	9,53	9,65	9,27	+2,47%	36,94M	aa.aa	03:02:03
China Oilfield A	14,26	14,34	14,22	-0,83%	2,88M	aa.aa	03:22:03
China Everbright Bank	3,77	3,80	3,76	-0,53%	24,74M	aa.aa	02:47:26
PetroChina A	7,93	7,95	7,89	-0,75%	25,04M	aa.aa	02:35:04
Founder Securities	8,10	8,17	8,09	-0,61%	16,88M	aa.aa	03:22:02
China Merchants Energy Shipping	6,38	6,44	6,33	-1,39%	30,96M	aa.aa	03:22:02
Zhejiang Chint Electrics	24,22	24,70	24,01	-1,14%	15,22M	aa.aa	03:22:05
China International Travel	61,00	61,37	60,56	-0,08%	6,29M	aa.aa	03:22:00
China Coal Energy	10,23	10,41	10,21	-1,35%	11,18M	aa.aa	03:12:47
Zijin Mining A	15,96	16,10	15,80	-1,42%	64,14M	aa.aa	03:10:52
China Construction Bank Co	8,56	8,64	8,52	-0,93%	42,73M	aa.aa	03:21:57
China Shipbuilding	4,30	4,31	4,25	-0,23%	49,8M	aa.aa	03:18:06
China Citic Bank A	6,59	6,62	6,57	-0,45%	14,27M	aa.aa	02:49:30
COSCO Shipping	13,89	14,01	13,58	-3,21%	80,58M	aa.aa	03:07:21
Bank of China H	4,380	4,410	4,320	+0,69%	103,04M	aa.aa	03:16:53
Datang International Power A	2,770	2,790	2,730	+0,73%	47,42M	aa.aa	03:22:02
Foshan Haitian Food	41,69	42,35	41,54	+0,56%	6,1M	aa.aa	03:22:03
CMOC	6,86	6,93	6,82	-0,72%	43,7M	aa.aa	02:53:32
Tencent Holdings	515,00	519,50	502,50	-0,39%	25,34M	aa.aa	03:16:17
Xiamen C&D	9,83	9,97	9,71	+0,92%	8,73M	aa.aa	03:22:05
Guanghui Energy	6,06	6,14	6,05	-0,33%	31,74M	aa.aa	03:22:02
Zhengzhou Yutong Bus	25,26	25,48	24,58	+0,20%	13,83M	aa.aa	03:22:03
Ningbo Orient Wires and Cables	46,17	46,50	45,48	+0,90%	5,76M	aa.aa	03:22:00
Jiangsu Pacific Quartz	26,78	26,94	26,46	-0,37%	2,68M	aa.aa	03:22:00
Dawning Information Industry	77,00	78,33	76,20	+0,07%	49,49M	aa.aa	03:22:03
Hengli Petrochemical	15,35	15,38	15,20	+0,52%	3,39M	aa.aa	03:22:01
Avic Aviation Hi Tech	25,12	25,26	24,57	+1,21%	8,93M	aa.aa	03:22:03
Jiangsu King's Luck Brewery	48,20	48,87	46,70	+1,95%	4,38M	aa.aa	03:22:02
Hangzhou First PV Material	14,28	14,36	14,00	+0,92%	12,89M	aa.aa	03:22:02
TravelSky Technology	11,94	12,04	11,40	+2,23%	3,41M	aa.aa	03:21:49
Xinyi Solar	3,41	3,48	3,36	0,00%	0	aa.aa	21/02
Huadian Power Int	4,130	4,150	4,070	+0,49%	3,9M	aa.aa	03:21:14
China Hongqiao	12,36	12,70	12,34	-4,19%	8,06M	aa.aa	03:12:03
Shanghai Fosun Pharmaceutical	15,60	15,80	15,48	-1,89%	2,84M	aa.aa	03:21:03
China Vanke Co	6,22	6,37	5,96	+5,60%	59,83M	aa.aa	03:22:00
Sunny Optical Tech	88,45	91,50	86,80	-3,39%	6,18M	aa.aa	03:08:30
China Everbright Bank	3,18	3,20	3,16	0,00%	3,26M	aa.aa	03:20:07
China Galaxy Securities	7,94	8,05	7,90	-0,63%	16,79M	aa.aa	03:21:44
Gujing Distill A	164,59	169,68	162,07	+0,20%	2,25M	aa.aa	03:22:06
Avic Aircraft A	25,08	25,18	24,82	+0,16%	6,99M	aa.aa	03:22:03
Bank Of Ningbo A	24,58	24,66	24,40	-0,61%	5,02M	aa.aa	02:43:24
New Material A	29,19	29,50	28,43	+2,31%	13,04M	aa.aa	03:22:03
Oriental Yuhong A	12,65	12,71	12,51	+0,56%	9,91M	aa.aa	03:22:06
NAURA Technology	461,50	474,00	461,40	-0,76%	2,71M	aa.aa	03:02:15
Shougang A	3,08	3,10	3,04	+0,65%	15,32M	aa.aa	03:22:03
Boe Technology A	4,53	4,56	4,52	-0,22%	126,83M	aa.aa	03:22:03
BYD A	387,00	388,66	378,50	+1,04%	5,22M	aa.aa	02:50:09
Changchun High A	98,41	99,10	97,60	+0,57%	2,66M	aa.aa	03:22:03
Changjiang Sec A	6,61	6,68	6,59	-0,75%	17,2M	aa.aa	03:22:03
AVIC Jonhon Optronic Technology	37,77	37,95	36,77	+1,59%	11,66M	aa.aa	03:22:06
Great Wall Com A	16,55	16,73	16,13	+2,48%	133,17M	aa.aa	03:22:03
Intl Container A	8,34	8,37	8,28	+0,48%	15,7M	aa.aa	03:22:00
Cr Sanjiu A	41,92	42,28	41,53	+0,75%	4,45M	aa.aa	03:22:00
China Vanke A	7,83	7,95	7,68	+2,76%	145,96M	aa.aa	03:09:15
Zhenhua Tech A	43,77	44,11	42,70	+0,99%	4,62M	aa.aa	03:22:00
Changan Auto A	13,47	13,48	13,23	+1,13%	23M	aa.aa	02:43:27
CITIC Pacific Special Steel	12,22	12,76	12,21	+4,53%	21,72M	aa.aa	02:55:00
Faw Car A	8,19	8,21	8,06	+1,11%	5,32M	aa.aa	03:22:03
Gf Securities A	16,02	16,07	15,76	+1,14%	20,4M	aa.aa	03:18:36
Glodon Software A	13,89	14,18	13,78	-2,46%	17,47M	aa.aa	03:09:21
Goertek A	29,61	30,30	29,55	-1,14%	57,59M	aa.aa	03:22:00
Gree Electric A	41,22	41,58	40,90	-0,34%	15M	aa.aa	02:50:06
Haid Group A	48,33	49,48	48,30	-0,52%	2,83M	aa.aa	03:22:00
Gz Friendship A	6,78	6,87	6,75	-1,02%	10,82M	aa.aa	03:22:03
Tinci Materials A	19,91	20,10	19,70	+0,76%	21,21M	aa.aa	03:22:03
Guoyuan Sec A	8,26	8,30	8,24	-0,48%	17,91M	aa.aa	03:22:00
Hik Vision Digi A	32,56	32,56	31,95	-0,40%	26,68M	aa.aa	02:50:15
Focus Media Information Technology	6,60	6,65	6,30	+3,94%	174,37M	aa.aa	03:09:21
LB	17,93	18,02	17,75	+0,90%	4,72M	aa.aa	03:22:06
Shen Huo A	17,79	18,13	17,41	+1,02%	16,79M	aa.aa	03:22:03
Shuanghui Dev A	26,44	26,50	25,85	+1,85%	6,23M	aa.aa	03:22:03
Hisense Kelon A	28,39	28,39	27,67	+2,12%	7,94M	aa.aa	03:22:00
Huadong Med A	35,35	35,67	34,99	+0,28%	4,27M	aa.aa	03:22:00
Hualan Biolog A	16,30	16,39	16,22	-0,49%	3,15M	aa.aa	03:22:06
Valin Steel A	4,47	4,48	4,35	+2,06%	39,3M	aa.aa	03:22:03
Huolinhe Coal A	17,77	18,02	17,73	-0,73%	3,42M	aa.aa	03:22:06
Iflytek A	58,35	59,37	55,20	+4,95%	75,4M	aa.aa	03:09:15
Gotion High tech	23,19	23,33	22,81	+1,13%	15,83M	aa.aa	03:22:06
Wujiang Silk A	8,95	8,98	8,81	+0,79%	5,99M	aa.aa	03:22:03
Yanghe Brewery A	79,15	79,91	78,40	+0,37%	2,62M	aa.aa	03:22:03
Yuyue Medical A	39,13	39,58	38,30	+0,62%	4,61M	aa.aa	03:22:03
Ganfeng Lithium A	35,70	36,10	35,41	-0,31%	11,98M	aa.aa	03:22:00
CNPC Capital	6,55	6,65	6,53	-1,21%	30,68M	aa.aa	03:22:00
Zangge Holding	33,19	33,96	33,14	+0,42%	4,41M	aa.aa	03:22:03
Lingyi iTech Guangdong	10,45	10,95	10,41	-2,15%	167,39M	aa.aa	03:22:00
Livzon Pharm A	35,34	35,53	35,02	+0,31%	2,34M	aa.aa	03:22:06
Luxshare Precision A	45,72	45,82	44,35	+1,65%	18,05M	aa.aa	02:50:15
Lao Jiao A	121,09	123,72	118,80	+1,69%	9,06M	aa.aa	03:22:00
S.F. Holding Co	42,21	42,54	42,00	+0,02%	8,98M	aa.aa	03:22:06
Midea Group A	70,64	71,50	70,28	+0,07%	20,31M	aa.aa	03:22:03
Muyuan Foodstuff A	37,43	37,84	37,30	+1,16%	19,31M	aa.aa	02:43:21
New Hope Liuhe A	10,49	10,94	10,36	+5,11%	91,35M	aa.aa	03:09:21
Pgvt A	2,910	2,950	2,900	0,00%	40,73M	aa.aa	03:22:00
Ping An Bank A	11,61	11,69	11,56	-0,26%	37,38M	aa.aa	03:22:03
Qinghai Saltlake A	17,22	17,64	16,97	+4,24%	78,96M	aa.aa	03:22:00
JA Solar Technology	12,93	13,10	12,40	+3,86%	49,74M	aa.aa	03:22:00
Rongsheng A	8,85	8,90	8,79	0,00%	5,8M	aa.aa	03:22:00
Dong-E E-Jiao A	55,79	56,79	55,71	-0,36%	3,61M	aa.aa	03:22:03
Sun Paper A	13,79	13,80	13,60	+0,51%	7,24M	aa.aa	03:22:06
Raas Blood A	6,83	6,85	6,76	+0,89%	17,4M	aa.aa	03:22:00
Meijin Energy A	4,30	4,37	4,29	-1,38%	20,8M	aa.aa	03:22:00
Xishan Coal A	6,94	6,99	6,90	-0,43%	11,88M	aa.aa	03:22:03
China Merchants Port	19,39	19,54	19,30	-0,05%	1,86M	aa.aa	03:22:03
Sz Energy A	6,21	6,29	6,17	+0,65%	10,72M	aa.aa	03:22:00
GEM	6,97	7,02	6,88	+4,18%	207,04M	aa.aa	03:22:03
Chinese Town A	2,49	2,55	2,44	+1,63%	28,65M	aa.aa	03:21:42
Salubris Pharm A	30,09	30,27	29,80	+0,91%	4,54M	aa.aa	03:22:03
Yiling Pharma A	14,22	14,26	14,09	+0,28%	4,81M	aa.aa	03:22:03
Tianshan Aluminum	8,58	8,69	8,55	-1,38%	16,43M	aa.aa	03:22:06
Kelun Pharm A	28,68	28,83	28,37	+0,74%	7,36M	aa.aa	03:22:03
Tianqi Lithium A	32,58	32,95	32,44	-0,18%	6,68M	aa.aa	02:53:33
Sieyuan Electric A	74,28	75,32	73,31	+0,94%	1,94M	aa.aa	03:22:00
Sinoma Science A	14,66	14,66	13,55	+9,98%	44,05M	aa.aa	02:55:00
Suzhou Dongshan A	33,04	33,60	31,92	-0,06%	29,36M	aa.aa	03:22:06
Tcl Corp A	4,85	4,91	4,84	-0,41%	127,85M	aa.aa	03:22:06
TCL Zhonghuan Renewable Energy Tech	9,04	9,10	8,90	+0,56%	25,68M	aa.aa	03:22:06
Huatian Tech A	11,78	11,87	11,67	+0,17%	35,73M	aa.aa	03:22:03
Unigroup Guoxin Microelectronics	65,53	66,25	65,00	-0,61%	12,28M	aa.aa	03:22:06
Tongling Nfm A	3,240	3,260	3,220	-0,31%	61,96M	aa.aa	03:22:03
Weichai Power A	15,37	15,69	15,35	-2,29%	47,53M	aa.aa	03:09:21
Guide Infrared A	8,40	8,75	8,36	+2,94%	87,79M	aa.aa	03:09:21
37 Interactive Entertainment Network Tech	16,19	16,36	16,10	-1,34%	22,3M	aa.aa	03:22:03
Wuliangye A	133,05	133,20	130,36	+1,47%	9,05M	aa.aa	02:50:12
Wus Circuit A	40,31	41,91	40,06	-5,13%	36,28M	aa.aa	03:22:00
Xcmg Machinery A	8,53	8,59	8,40	+1,31%	31,94M	aa.aa	03:22:06
Xj Goldwind A	8,97	9,07	8,92	-0,44%	16,87M	aa.aa	03:22:03
Tianshan Cemen A	5,46	5,54	5,39	+1,30%	5,72M	aa.aa	03:22:00
Jereh Oilfield A	36,39	37,12	35,80	-2,23%	7,89M	aa.aa	03:22:00
Shanjin International Gold	16,95	17,03	16,74	-0,24%	7,55M	aa.aa	03:22:03
Yunnan Alumin A	15,97	16,18	15,82	-0,81%	16,32M	aa.aa	03:22:03
Yunnan Baiyao A	55,83	56,17	55,70	-0,25%	3,16M	aa.aa	03:22:06
Dahua Tech A	17,58	17,80	17,43	-0,68%	23,27M	aa.aa	03:22:03
Huafon Spandex A	8,27	8,34	8,16	+0,98%	9,87M	aa.aa	03:22:06
Zhejiang Nhu A	21,93	22,06	21,70	+1,06%	9,26M	aa.aa	03:22:03
Zhejiang Satellite Petrochem A	21,48	21,63	21,31	+0,19%	6,7M	aa.aa	03:22:03
Zhejiang Supor A	53,11	53,25	52,02	+1,47%	771,99K	aa.aa	03:22:03
Cs Zoomlion A	7,62	7,65	7,46	+3,67%	85,23M	aa.aa	03:21:12
Zte A	43,61	44,08	42,40	+0,46%	129,66M	aa.aa	03:09:21
Spring Airlines	50,53	50,95	50,15	+0,56%	1,94M	aa.aa	03:22:00
Shanghai M&G Stationery	27,61	27,83	27,52	-0,68%	2,23M	aa.aa	03:21:53
Zhejiang Huayou Cobalt	31,07	31,20	30,77	+0,65%	7,15M	aa.aa	02:43:41
China Baoan Group Co Ltd	8,79	8,84	8,73	+0,46%	10,86M	aa.aa	03:22:06
Guosen Securities	10,77	10,80	10,68	+0,09%	10,34M	aa.aa	03:22:00
Beijing Kunlun Tech	42,45	42,84	41,92	+0,17%	23,14M	aa.aa	03:22:03
Mango Excellent Media	27,27	27,54	27,04	-0,33%	3,36M	aa.aa	03:22:00
Shenwan Hongyuan	5,19	5,25	5,18	-0,57%	27,92M	aa.aa	03:22:00
Zhejiang Sanhua Co Ltd	33,00	34,30	32,89	-3,93%	18,18M	aa.aa	02:35:09
Yifeng Pharmacy Chain	24,28	24,87	24,16	-2,10%	4,38M	aa.aa	03:22:03
Suzhou TFC Optical	99,97	103,00	98,53	-3,95%	15,14M	aa.aa	03:22:00
Alibaba Health Information Tech	5,91	6,04	5,82	-2,15%	101,55M	aa.aa	03:10:26
Hua Hong Semiconductor Ltd	41,25	42,80	39,40	+2,36%	26,39M	aa.aa	03:04:56
CGN Power Co Ltd	2,580	2,630	2,560	0,00%	43,01M	aa.aa	03:20:57
IEIT SYSTEMS	67,03	68,88	66,80	-1,06%	69,75M	aa.aa	03:22:03
Orient Securities	9,98	10,06	9,94	-0,10%	16,93M	aa.aa	03:22:06
Lens Technology	30,78	32,05	29,90	+6,29%	64,34M	aa.aa	03:09:21
GF Securities Co Ltd	11,08	11,22	10,88	+1,84%	4,26M	aa.aa	03:21:31
Fuyao Glass Industry Group	54,45	54,60	53,00	+1,59%	1,33M	aa.aa	03:19:09
Lepu Medical Tech Beijing	12,03	12,23	11,98	-1,31%	13,65M	aa.aa	03:22:03
EVE Energy	46,18	46,60	45,61	+0,26%	15,7M	aa.aa	03:22:00
Aier Eye Hospital Group	13,91	14,10	13,74	-0,22%	41,84M	aa.aa	03:22:03
Hithink RoyalFlush Info Network	314,13	321,18	313,50	-1,30%	6,69M	aa.aa	03:22:03
Shenzhen Capchem Tech	34,89	35,53	34,68	-1,75%	11M	aa.aa	03:22:00
Chongqing Zhifei Bio Products	26,34	26,86	26,18	-1,90%	14M	aa.aa	03:22:03
Shenzhen Inovance Tech	73,51	75,29	73,02	-0,56%	20,35M	aa.aa	03:22:03
Walvax BioTech	12,15	12,36	12,09	-1,38%	12,68M	aa.aa	03:22:03
Songcheng Performance Develop	8,89	8,92	8,77	+0,45%	11,42M	aa.aa	03:22:03
By health	11,72	11,79	11,68	0,00%	5,59M	aa.aa	03:22:03
Sunwoda Electronic	24,68	25,22	24,48	-0,88%	20,59M	aa.aa	03:22:03
Ingenic Semiconductor	83,88	84,39	78,70	+5,28%	20,42M	aa.aa	03:05:42
Zhejiang Jingsheng Mech Electric	33,16	33,30	31,48	+4,54%	13,64M	aa.aa	03:22:03
Hangzhou Tigermed Consulting	59,88	61,80	59,54	-2,78%	7,18M	aa.aa	03:22:03
Range Intelligent Computing Tech	73,97	73,98	69,00	+7,86%	49,96M	aa.aa	02:58:33
Kuang Chi Technologies	44,37	45,25	43,73	+2,71%	29,4M	aa.aa	03:22:03
East Money Information	24,18	24,53	24,13	-0,70%	186,01M	aa.aa	03:09:15
Sungrow Power Supply	67,73	68,75	66,47	+0,39%	22,16M	aa.aa	03:22:03
Anhui Yingjia Distillery	51,77	53,52	51,70	-1,18%	7,17M	aa.aa	03:22:02
Zhejiang Weiming Environment	19,35	19,44	19,22	+0,31%	2,46M	aa.aa	03:22:03
Wuxi Lead Auto Equipment Co Ltd	23,30	24,06	23,15	-1,44%	27,04M	aa.aa	03:22:03
China National Nuclear Power	10,17	10,23	10,07	+0,69%	34,65M	aa.aa	03:22:03
Unisplendour Corp Ltd	33,31	33,67	32,55	+2,75%	135,24M	aa.aa	03:22:03
Ninestar	27,54	27,75	26,94	+0,55%	7,95M	aa.aa	03:22:06
Guotai Junan Securities	17,97	18,04	17,78	+0,56%	18,96M	aa.aa	03:18:28
Anhui Kouzi Distillery	36,45	36,75	36,10	+0,36%	3,1M	aa.aa	03:22:00
Huatai Securities Co Ltd	14,30	14,38	13,94	+2,58%	7,1M	aa.aa	03:21:53
China International Capital Corp Lt	14,22	14,38	13,72	+0,14%	15,74M	aa.aa	03:22:02
China Railway Signal Communication	3,37	3,43	3,33	+1,51%	4,03M	aa.aa	03:20:13
China Zheshang Bank	2,33	2,34	2,31	+0,43%	7,83M	aa.aa	03:20:52
China Tourism Group Duty Free	47,45	47,95	46,25	+0,11%	1,27M	aa.aa	03:21:57
Yadea Group	12,620	12,780	12,420	+1,28%	5,89M	aa.aa	03:21:57
Hisense Home	26,20	26,25	25,50	+2,75%	640K	aa.aa	03:20:03
Postal Savings Bank	5,01	5,05	4,88	+1,01%	14,06M	aa.aa	03:12:20
Flat Glass	12,42	12,52	12,06	+0,81%	3,23M	aa.aa	03:21:44
China Securities HK	10,28	10,48	10,12	-1,15%	5,06M	aa.aa	03:20:14
Bank of Jiangsu	9,11	9,19	9,10	-0,65%	30,26M	aa.aa	02:43:22
Bank of Hangzhou	14,37	14,44	14,34	-0,28%	9,76M	aa.aa	03:22:02
Seres	123,82	126,20	121,21	+0,98%	15,99M	aa.aa	03:22:03
Bank of Shanghai	9,17	9,32	9,15	-1,29%	22,11M	aa.aa	03:21:59
Ningbo Tuopu	71,42	73,16	70,30	-2,37%	14,66M	aa.aa	03:22:02
Shandong Linglong Tyre	17,81	17,82	17,64	+1,14%	5,9M	aa.aa	03:22:01
Skshu Paint	46,75	47,59	46,30	-0,36%	1,18M	aa.aa	03:21:38
Jason Furniture Hangzhou	27,90	28,00	27,51	+1,05%	2,14M	aa.aa	03:21:54
China Merchants Shekou	9,50	9,62	9,26	+2,15%	60,03M	aa.aa	03:22:03
China Galaxy A	15,20	15,38	15,19	-1,04%	20,79M	aa.aa	03:22:05
Fujian Anjoy Foods	76,36	77,93	76,23	-1,13%	1,64M	aa.aa	03:22:01
GigaDevice Semiconductor	142,41	147,56	137,05	+3,16%	22,75M	aa.aa	03:22:02
Oppein Home	63,83	64,11	62,20	+1,29%	1,69M	aa.aa	03:22:03
Western Mining	16,51	16,51	16,20	+0,73%	12,38M	aa.aa	03:22:06
Will Semiconductor	153,30	155,36	150,33	-2,96%	10,36M	aa.aa	02:43:26
Guangzhou Shiyuan Electronic	46,56	46,92	44,88	-0,21%	5,72M	aa.aa	03:22:00
Shenzhen Kangtai Bio	15,74	15,93	15,63	-0,94%	5,54M	aa.aa	03:21:57
Yealink Network Tech	40,64	41,70	40,50	-2,19%	3,35M	aa.aa	03:09:21
SG Micro	95,95	98,54	95,80	-2,64%	6,02M	aa.aa	03:22:03
Shandong Zhongji Electrical	114,91	117,50	114,15	-3,22%	28,26M	aa.aa	03:22:03
Chaozhou Three-circle	39,66	39,72	39,00	+0,03%	6,79M	aa.aa	03:22:03
Thunder Software Tech	67,50	68,20	66,34	+1,20%	16,23M	aa.aa	03:22:00
Guangdong Wens Foodstuff	16,46	16,70	16,38	+1,04%	36,84M	aa.aa	03:22:03
Eoptolink Tech	114,90	119,69	114,50	-5,07%	17,69M	aa.aa	03:05:42
Changsha Jingjia Microelectronics	94,94	97,29	93,37	-0,59%	12,34M	aa.aa	03:22:03
Yunnan Chuangxin New Material	31,78	31,86	31,36	+0,09%	5,84M	aa.aa	03:22:06
Asymchem Laboratories Tian Jin	87,15	89,00	86,10	-0,93%	2,38M	aa.aa	03:22:06
Zheshang Securities	11,91	11,98	11,89	-0,75%	28,41M	aa.aa	03:22:02
Dashenlin Pharma	15,18	15,32	15,06	0,00%	2,84M	aa.aa	03:21:56
Caitong Securities	8,24	8,32	8,23	-1,55%	38,54M	aa.aa	03:22:01
Hoshine Silicon Industry	54,66	55,66	54,64	-1,21%	683,8K	aa.aa	02:57:05
Shanghai Putailai New Energy	16,38	16,54	16,17	+0,74%	14,76M	aa.aa	03:21:59
Proya Cosmetics A	85,07	86,70	83,84	+0,56%	2,84M	aa.aa	03:21:59
Merchant Express A	13,05	13,13	12,78	+1,48%	5,24M	aa.aa	03:22:00
Shennan Circuits A	154,08	160,37	154,00	-4,03%	2,38M	aa.aa	03:09:21
Huaneng Lancang River A	8,84	8,93	8,80	0,00%	13,33M	aa.aa	03:22:01
Huizhou Desay A	134,11	134,69	129,54	-0,16%	3,9M	aa.aa	03:22:03
Bank of Chengdu	16,22	16,37	16,16	-0,98%	13,44M	aa.aa	03:22:01
Xiaomi	51,80	52,35	51,05	+0,19%	82,68M	aa.aa	03:11:54
WuXi AppTec	65,29	67,10	64,90	-4,56%	39,03M	aa.aa	03:12:01
Foxconn Industrial Internet	23,46	23,96	22,80	+1,12%	132,12M	aa.aa	03:22:03
Ecovacs Robotics	60,31	62,33	59,50	-1,16%	1,54M	aa.aa	02:34:59
Sangfor Tech A	111,66	118,21	110,44	-6,61%	8,45M	aa.aa	03:05:45
China Securities	25,14	25,35	25,04	-0,40%	5,33M	aa.aa	03:18:19
Amperex Tech A	270,08	274,70	268,16	-1,99%	12,78M	aa.aa	03:22:03
China Tower	11,920	12,060	11,720	0,00%	0	aa.aa	21/02
Beigene	156,60	158,40	153,00	-1,39%	1,64M	aa.aa	03:22:01
Meituan	166,30	168,30	160,00	+2,09%	20,31M	aa.aa	03:06:59
Shandong Gold	15,52	15,70	15,40	-1,77%	2,29M	aa.aa	03:19:45
Ganfeng Lithium	22,40	22,85	21,95	+1,13%	3,53M	aa.aa	03:20:42
Haidilao Intl	15,84	16,06	15,22	+1,67%	9,1M	aa.aa	03:21:03
Innovent Biologics	40,15	41,90	39,90	-3,72%	7,83M	aa.aa	03:22:01
Tongcheng-Elong	19,04	19,26	18,10	+3,14%	5,13M	aa.aa	03:21:44
Avary	42,25	42,88	41,73	-1,10%	3,36M	aa.aa	03:22:03
China Great Wall	8,51	9,00	8,44	-2,07%	113,36M	aa.aa	03:22:03
Shenzhen Mindray Bio-Medical	261,62	262,84	254,61	+1,47%	1,98M	aa.aa	02:50:03
WuXi AppTec H	63,80	68,00	63,15	-8,86%	9,22M	aa.aa	03:12:03
Suzhou Maxwell	94,32	95,19	91,79	+1,51%	1,97M	aa.aa	03:22:00
Ming Yang Smart	10,90	10,94	10,66	+1,30%	19,6M	aa.aa	03:22:02
Qingdao Port	8,82	8,82	8,61	+2,08%	5,14M	aa.aa	03:22:05
ChinaLin Securities	16,11	16,27	16,02	-0,92%	9,91M	aa.aa	03:22:06
Pharmaron Beijing	28,59	29,28	28,45	-2,52%	19,7M	aa.aa	03:22:03
Ningbo Ginlong Tech	52,41	52,77	51,40	+0,33%	3,96M	aa.aa	03:22:03
Hansoh Pharmaceutical Group	19,54	19,76	19,24	-1,31%	1,8M	aa.aa	03:10:06
Maxscend Microelectronics	92,33	93,39	91,60	-2,08%	7,63M	aa.aa	03:22:03
Montage Technology	77,62	79,64	76,47	+0,79%	29,58M	aa.aa	03:22:03
Railway Signal Communication	5,83	5,86	5,70	+2,46%	23,25M	aa.aa	03:22:04
Advanced Micro Fabrication	214,59	216,99	209,80	+1,53%	5,91M	aa.aa	03:22:01
Western Superconducting	45,51	45,85	44,89	+1,61%	6,11M	aa.aa	03:22:03
Hongta Securities	8,16	8,21	8,10	-0,12%	9,68M	aa.aa	03:22:05
CGN	3,86	3,89	3,77	+2,12%	96,25M	aa.aa	03:22:03
People's Insurance	6,96	7,04	6,89	+0,43%	34,74M	aa.aa	03:22:01
Topsports Intl	3,33	3,37	3,21	-0,60%	6,39M	aa.aa	03:21:57
China Feihe	5,28	5,49	5,26	-2,94%	14,76M	aa.aa	03:22:02
Chongqing Rural Comm	5,69	5,78	5,68	-1,22%	26,17M	aa.aa	03:22:03
Pharmaron Beijing Co Ltd	18,24	19,28	18,00	-5,10%	8,87M	aa.aa	03:21:40
Beijing Kingsoft Office	370,88	374,00	363,00	-0,19%	2,42M	aa.aa	03:21:56
Shanghai Friendess	213,77	219,80	212,54	-2,59%	964,53K	aa.aa	03:21:57
Bloomage Bio	49,84	50,38	49,55	-0,64%	1,32M	aa.aa	03:21:57
China Zheshang	2,86	2,88	2,86	-0,35%	22,99M	aa.aa	03:22:00
Postal Savings Bank of China	5,33	5,37	5,31	-0,37%	60,02M	aa.aa	03:22:01
Beijing-Shanghai High Speed	5,56	5,61	5,55	-0,18%	41,88M	aa.aa	03:22:00
Shenzhen Transsion	99,20	100,30	98,05	-1,30%	3,05M	aa.aa	03:22:04
Boc Intl	10,92	10,98	10,90	-0,64%	9,27M	aa.aa	03:21:52
New Industries	63,36	64,39	63,36	-1,90%	1,35M	aa.aa	03:22:03
China Satellite Communications Co	22,26	22,28	21,57	+2,72%	21,79M	aa.aa	03:22:05
StarPower Semiconductor	94,85	95,95	94,38	-0,97%	1,77M	aa.aa	03:22:01
Goneo	76,28	76,49	73,50	+3,22%	1,44M	aa.aa	03:22:01
Beijing Wantai Biological Pharmacy Enterprise Co	67,66	68,88	67,50	-1,23%	1,46M	aa.aa	03:21:50
Flat Glass Group Co	20,73	20,94	19,95	+2,27%	12,66M	aa.aa	03:22:04
Ningxia Baofeng Energy Group Co	15,76	15,82	15,62	+0,38%	6,62M	aa.aa	03:22:01
Bank of Changsha Co	8,70	8,76	8,69	-0,57%	8,52M	aa.aa	03:22:01
Beijing Roborock Technology Co	267,98	269,00	259,11	-0,52%	2,02M	aa.aa	03:21:57
China Resources Microelectronics	49,51	50,20	49,28	-0,38%	5,88M	aa.aa	03:22:00
National Silicon Industry Group Co	20,56	21,15	20,17	0,00%	0	aa.aa	21/02
Zhongtai Securities Co	6,46	6,50	6,45	-0,77%	8,43M	aa.aa	03:22:00
Semiconductor M	103,58	106,86	102,00	-0,39%	39,93M	aa.aa	03:18:37
Shanghai Junshi Biosciences Co	29,12	29,28	28,31	+1,93%	4,17M	aa.aa	03:21:56
Cambricon Technologies	753,29	795,80	738,16	+1,49%	7,81M	aa.aa	03:22:02
Qi An Xin Technology Group	41,33	43,00	40,00	-4,64%	15,18M	aa.aa	03:22:03
Tigermed	36,70	39,05	36,05	-4,92%	3,58M	aa.aa	03:22:00
Nongfu Spring	34,10	34,65	33,05	+1,19%	4,35M	aa.aa	03:09:16
Yum China Holdings	361,20	366,40	358,80	-0,66%	86,3K	aa.aa	03:22:02
Trina Solar Co	16,96	17,15	16,74	-0,82%	13,55M	aa.aa	03:21:59
Zto Express	159,70	162,30	158,40	-1,42%	438,75K	aa.aa	03:22:04
Imeik	177,27	179,77	175,53	-3,36%	2,4M	aa.aa	03:21:57
Arawana	33,12	33,40	32,22	+2,99%	8,66M	aa.aa	03:22:03
China Resources Mixc	30,05	30,20	28,40	+4,34%	1,06M	aa.aa	03:10:25
Jd Health	36,20	36,75	34,65	-1,50%	7,44M	aa.aa	03:00:00
China International Capital	33,85	34,16	33,74	-0,97%	7,35M	aa.aa	03:22:00
CNGR Advanced	37,25	37,78	37,03	+0,62%	4,86M	aa.aa	03:22:03
Zhejiang Supcon Technology Co	61,35	62,47	60,40	-1,05%	12,22M	aa.aa	03:22:00
Haier Smart Home Co	24,80	24,90	24,55	-0,80%	770,13K	aa.aa	02:32:10
Kuaishou Technology	55,65	57,30	55,30	-4,71%	33,85M	aa.aa	03:12:00
Bilibili	175,40	178,30	169,00	-2,72%	3,78M	aa.aa	03:12:34
Yunnan Botanee BioTechnology Group Co	42,03	42,44	41,74	-0,59%	1,53M	aa.aa	03:22:03
Huali Industrial Group Co	66,24	66,94	65,60	0,00%	971,9K	aa.aa	03:22:03
JD Logistics	14,50	14,80	14,42	-1,76%	3,66M	aa.aa	03:21:53
Eastroc Beverage Group Co	211,68	214,43	210,50	-1,54%	2,02M	aa.aa	03:22:00
Ningbo Deye Technology Co	91,15	92,28	87,60	+3,02%	6,62M	aa.aa	03:22:03
Xpeng	73,55	74,25	70,40	+2,29%	5,82M	aa.aa	02:59:59
Xinjiang Daqo New Energy Co	21,24	21,34	20,64	+0,47%	3,83M	aa.aa	03:22:01
China Three Gorges New Energy Group Co	4,26	4,30	4,24	-0,23%	43,89M	aa.aa	03:22:01
Li Auto	109,40	109,80	103,00	0,00%	0	aa.aa	21/02
China Telecom	8,56	8,61	8,40	-0,47%	185,58M	aa.aa	03:22:07
Zhuzhou CRRC Times Electric	45,01	45,15	44,33	+0,20%	2,55M	aa.aa	03:22:04
GalaxyCore	16,20	16,37	15,93	-0,31%	8,66M	aa.aa	03:22:04
China Energy Engineering	2,30	2,37	2,22	+3,14%	464,8M	aa.aa	03:22:02
Shanghai Rural Commercial Bank	8,03	8,07	8,01	-0,12%	5,02M	aa.aa	03:22:01
ACM Research Shanghai	109,43	111,38	108,79	+0,59%	1,85M	aa.aa	03:22:00
China Mobile	112,24	114,55	112,12	-1,97%	11,24M	aa.aa	03:22:03
SenseTime Group Inc B	1,95	1,98	1,89	+3,72%	896,8M	aa.aa	03:22:06
JinkoSolar	6,31	6,33	6,24	+0,32%	10,39M	aa.aa	02:40:41
China Longyuan Power	16,36	16,44	16,12	+1,30%	1,93M	aa.aa	03:22:06
Beigene	221,85	227,19	217,98	-0,96%	1,61M	aa.aa	03:22:01
Piotech	176,43	179,58	171,81	+2,69%	3,41M	aa.aa	03:22:03
CNOOC	25,87	26,11	25,75	-1,90%	33,01M	aa.aa	03:18:36
Tianqi Lithium	25,55	25,80	24,60	+2,40%	1,15M	aa.aa	03:21:33
MINISO Holding	39,15	39,90	37,70	-6,79%	10,58M	aa.aa	02:55:00
Empyrean Technology	117,20	119,48	115,81	-0,09%	2,82M	aa.aa	03:22:03
Shenzhen Longsys Electronics	101,61	104,98	97,50	+4,43%	10,63M	aa.aa	03:22:03
Zhejiang Leapmotor Technology	35,05	36,00	34,00	+2,19%	5,71M	aa.aa	03:22:01
Giant Biogene Holding	59,70	60,80	58,95	-1,73%	595,78K	aa.aa	03:21:32
Sany Heavy Energy	26,57	26,99	26,52	-0,71%	960,36K	aa.aa	03:21:58
Loongson Tech	135,60	138,80	134,21	-0,77%	3,21M	aa.aa	03:21:57
Hygon Information Tech	155,60	156,49	151,52	-0,87%	15,36M	aa.aa	02:58:39
Shanghai United Imaging Healthcare	141,25	141,88	137,00	+0,52%	2,47M	aa.aa	03:22:03
Huaxia Eye Hospital	18,97	19,20	18,83	-1,20%	2,51M	aa.aa	03:22:00
Sichuan Biokin Pharmaceutical	212,51	214,00	203,15	+1,47%	702,64K	aa.aa	03:21:58
Jiangsu Xukuang Energy	5,00	5,03	4,98	0,00%	2,88M	aa.aa	03:22:00
CITIC Metal	7,22	7,27	7,18	-0,14%	3,98M	aa.aa	03:22:00
J T Global Express	6,54	6,62	6,45	-1,21%	4,61M	aa.aa	03:19:51
Ubtech Robotics	109,60	113,00	103,20	+7,03%	9,1M	aa.aa	03:21:14
Cinda Securities	16,44	16,99	16,16	0,00%	0	aa.aa	21/02
Capital Securities	20,66	20,70	20,01	0,00%	0	aa.aa	21/02

DAX

22.287,56

-27,09

-0,12%

DAX Futures

22.563,50

+245,5

+1,10%

US 500

6.040,40

+27,2

+0,45%

Dow Jones

43.428,02

-748,63

-1,69%

SMI

12.948,60

+140,52

+1,10%

Dollar Index

106,07

-0,450

-0,42%

Euro Index

127,14

+0,68

+0,54%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	16,14K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
Bayer	22,05	+1,75%	4,05M
Deutsche Telekom AG	34,520	+0,79%	9,64M
BASF	48,910	+2,00%	3,74M
Siemens Energy AG	57,96	-3,17%	2,51M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa	12,700	+42,54%	18,10
Aaaaa A	12,700	+42,54%	18,10
A A A	55,90	+42,01%	79,38
Aaaaaaa	55,90	+42,01%	79,38
Aaaaaaa Aaaaaa	69,00	+40,01%	96,61
A A Aaaaaaa Aa	69,00	+40,01%	96,61
Aaaaaaaaaaa	30,000	+39,08%	41,72

Name	Kurs	Potenzial	Fair Value
A Aaaa	12,700	+42,54%	18,10
Aaaaa A	12,700	+42,54%	18,10
A A A	55,90	+42,01%	79,38
Aaaaaaa	55,90	+42,01%	79,38
Aaaaaaa Aaaaaa	69,00	+40,01%	96,61
A A Aaaaaaa Aa	69,00	+40,01%	96,61
Aaaaaaaaaaa	30,000	+39,08%	41,72

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Komponenten

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp