HS Stock Connect China 500 (HSC500)

Hongkong

Währung in CNY

3.610,28

+33,14(+0,93%)

Zeitverzögert07:22:48

Tagesspanne

3.575,06

3.622,62

52 W. Spanne

2.786,83

4.140,66

HS Stock Connect China 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Stock Connect China 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Wharf	19,74	20,25	19,62	-1,55%	528,23K	aa.aa	06:57:00
China Mer	13,00	13,04	12,88	+0,46%	729,16K	aa.aa	06:24:15
CITIC Pacific	8,85	8,88	8,68	+1,37%	7,13M	aa.aa	06:43:38
China Resources Beer Holdings	23,60	23,95	23,10	+2,61%	5,77M	aa.aa	06:39:05
China Petrol & Chemical H	4,27	4,29	4,22	+0,71%	46,01M	aa.aa	06:39:51
China Overseas	12,22	12,32	12,12	+0,66%	6,82M	aa.aa	06:39:30
China Unicom Hong Kong	7,12	7,16	7,02	+1,28%	17,46M	aa.aa	07:05:15
PetroChina H	5,96	5,97	5,88	0,00%	69,64M	aa.aa	06:39:47
CNOOC	18,46	18,52	18,16	-0,86%	87,56M	aa.aa	07:11:55
China Construction Bank	6,340	6,360	6,230	+1,60%	325,86M	aa.aa	07:21:23
China Mobile	75,15	75,45	74,70	+0,40%	11,28M	aa.aa	07:06:58
China Shenhua Energy SH	39,14	39,40	38,20	+1,90%	31,9M	aa.aa	07:08:04
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	364,23M	aa.aa	07:20:53
Ping An	43,80	44,05	43,05	+2,46%	29,44M	aa.aa	07:20:39
China Life Insurance	14,56	14,68	14,12	+3,70%	46,12M	aa.aa	07:13:24
Bank of Communications	6,150	6,160	6,050	+0,82%	13,88M	aa.aa	06:30:09
China Resources Power	17,30	17,36	16,90	+1,41%	10,49M	aa.aa	06:42:43
Aluminum Corp of China	5,010	5,040	4,870	+3,94%	28,55M	aa.aa	06:45:12
Bank of China A	5,34	5,36	5,26	0,00%	108,13M	aa.aa	06:58:58
Hengan	20,80	21,00	20,55	+0,48%	910,27K	aa.aa	07:06:16
Jiangxi Copper	12,88	12,96	12,64	+1,90%	5,84M	aa.aa	06:43:49
China Gas	6,37	6,43	6,35	+0,47%	3,61M	aa.aa	07:22:32
China Railway Group	3,70	3,73	3,67	+0,27%	5,27M	aa.aa	07:22:47
Zte Corp.	29,20	29,65	27,60	+7,75%	46,55M	aa.aa	07:22:32
Datang International Power	1,310	1,320	1,300	-0,76%	12,47M	aa.aa	07:22:43
COSCO Shipping Energy	7,31	7,42	7,24	+0,27%	12,67M	aa.aa	07:20:39
China Railway Construction	5,39	5,43	5,34	-0,19%	8,3M	aa.aa	07:16:32
BYD Co.	274,80	276,00	269,60	+1,55%	2,45M	aa.aa	07:16:16
China Communications Cons.	5,11	5,12	5,04	+0,59%	8,24M	aa.aa	07:22:02
COSCO Shipping H	11,74	11,78	11,66	-0,17%	15,03M	aa.aa	06:48:28
China Mengniu Dairy Co.	15,62	15,76	15,20	+1,56%	7,27M	aa.aa	06:38:29
PICC Property & Casualty	12,70	12,72	12,42	+1,44%	16,35M	aa.aa	06:34:39
Zijin Mining Group	14,98	15,02	14,50	+2,60%	32,36M	aa.aa	06:57:25
China National Building	3,59	3,63	3,54	+0,56%	7,71M	aa.aa	07:17:31
China Petrol A	6,05	6,07	6,00	+0,33%	79,34M	aa.aa	06:39:41
Tingyi Holding	11,56	11,62	11,30	+2,48%	3,17M	aa.aa	06:36:15
Huaneng Power International	4,00	4,00	3,95	+0,25%	7,27M	aa.aa	07:12:11
Agricultural Bank Of China	4,25	4,28	4,20	+0,47%	97,95M	aa.aa	06:50:42
Want Want China	4,58	4,67	4,55	-0,22%	2,88M	aa.aa	07:21:52
Zoomlion Heavy Industry	5,80	5,82	5,60	+2,47%	7,74M	aa.aa	07:14:58
China Pacific Insurance	24,10	24,20	22,80	+4,78%	16,48M	aa.aa	07:22:21
China Minsheng Banking	3,72	3,76	3,69	-0,80%	28,84M	aa.aa	07:09:31
China Res. Land	23,35	23,55	22,85	+2,19%	4,77M	aa.aa	07:05:50
China Merchants Bank H	42,40	42,50	40,95	+2,91%	17,93M	aa.aa	07:12:57
Yankuang Energy HK	8,11	8,16	7,98	+1,12%	11,51M	aa.aa	07:20:48
Anhui Conch Cement	20,55	20,70	20,25	-0,48%	2,45M	aa.aa	07:20:14
China Coal	8,96	9,05	8,80	+1,59%	8,46M	aa.aa	07:20:58
Tsingtao Brewery	49,85	51,10	49,75	-3,02%	4,07M	aa.aa	06:38:02
Lenovo	9,43	9,47	9,15	+2,50%	21,02M	aa.aa	07:14:59
China Telecom	4,86	4,88	4,77	+1,67%	22,67M	aa.aa	06:46:27
Kunlun Energy	7,360	7,410	7,330	+0,68%	8,32M	aa.aa	07:22:46
Geely Automobile	14,54	14,56	14,18	+2,68%	29,73M	aa.aa	07:06:47
Guangdong Investment	5,94	5,99	5,81	+0,68%	7M	aa.aa	06:35:11
Air China Ltd	4,98	4,98	4,73	+3,32%	19,38M	aa.aa	07:22:22
Xinyi Glass	7,20	7,30	7,11	+0,84%	4,55M	aa.aa	07:13:27
China Longyuan Power	5,71	5,74	5,59	+1,60%	15,09M	aa.aa	07:21:43
Longfor Properties	9,65	9,76	9,53	+0,21%	4,18M	aa.aa	06:39:37
China Citic Bank	5,51	5,52	5,44	+0,73%	36,47M	aa.aa	06:21:44
Shandong Weigao Medical Polymer	4,28	4,41	4,26	-1,38%	5,81M	aa.aa	07:22:24
Sinopharm Group Co	20,25	20,60	19,76	+0,75%	2,43M	aa.aa	07:12:57
Sino Biopharmaceutical	2,89	2,96	2,82	+0,70%	49,55M	aa.aa	07:21:06
China Resources Gas	26,35	26,70	26,05	-0,38%	4,76M	aa.aa	07:22:32
New China Life Insurance	24,70	24,95	24,05	+2,92%	10,48M	aa.aa	07:22:15
People’s Insurance Group China	3,97	3,99	3,88	+1,53%	35,21M	aa.aa	07:22:44
Chow Tai Fook Jewellery Group	6,95	6,98	6,77	+2,81%	1,99M	aa.aa	06:39:45
Guangzhou Automobile Group	3,13	3,16	3,10	-0,32%	7,21M	aa.aa	07:22:21
Shenzhou Int	57,60	58,30	56,30	+1,41%	2,2M	aa.aa	06:39:15
Great Wall Motor	12,52	12,84	12,48	-2,03%	14,98M	aa.aa	06:52:09
Weichai Power Co	13,40	13,74	13,02	+1,82%	7,85M	aa.aa	07:21:25
ENN Energy	51,50	53,05	51,40	-1,90%	1,99M	aa.aa	07:13:40
China Oilfield Services	7,10	7,12	7,02	-0,28%	1,94M	aa.aa	07:21:28
GCL-Poly Energy	1,210	1,230	1,170	+2,54%	168,24M	aa.aa	07:22:40
CITIC Securities	21,50	21,75	21,15	+1,42%	13,05M	aa.aa	07:18:57
Haitong Securities	6,61	6,72	6,40	+2,32%	12,18M	aa.aa	07:22:23
Zhongsheng	12,64	12,84	12,54	+0,32%	2,35M	aa.aa	06:37:21
SMIC	40,40	41,30	39,30	+3,46%	112,01M	aa.aa	07:12:02
CRRC Corp	4,91	4,96	4,85	+0,41%	8,18M	aa.aa	07:22:15
Li Ning Co Ltd	15,96	15,96	15,48	+2,70%	9,01M	aa.aa	06:39:03
China State Construction Int	11,34	11,68	11,30	-2,24%	1,94M	aa.aa	06:37:26
Sinotruk Hong Kong	22,50	22,85	22,45	+0,67%	1,34M	aa.aa	07:22:43
Bosideng Int Holdings	3,690	3,700	3,630	+0,54%	28,19M	aa.aa	06:37:47
Jiangsu Expressway	8,17	8,26	8,12	-0,73%	2,01M	aa.aa	07:19:03
Kingdee Int Software	9,69	9,73	9,02	+6,84%	20,33M	aa.aa	06:37:16
BYD Electronic Int	42,30	42,45	40,30	+4,70%	9,22M	aa.aa	07:10:30
China Southern Airlines	3,88	3,89	3,77	+2,65%	4,01M	aa.aa	06:21:44
CSPC Pharma	4,43	4,48	4,36	+1,37%	27,23M	aa.aa	07:03:11
ANTA Sports Products	82,25	82,60	78,55	+4,78%	6,63M	aa.aa	07:11:36
China Power Int Develop	2,900	2,910	2,850	+1,05%	8,94M	aa.aa	07:19:27
Shanghai Pharma Holding	12,38	12,50	12,32	-0,32%	1,6M	aa.aa	07:22:24
Chongqing Ruralmmercial Bank	4,78	4,79	4,72	+0,21%	5,6M	aa.aa	07:21:44
Kingsoft Corp Ltd	35,45	35,65	34,10	+2,90%	5,64M	aa.aa	06:54:25
Zhuzhou CRRC	30,75	31,10	30,20	+1,15%	1,7M	aa.aa	07:19:45
CMOC	6,04	6,08	5,85	+3,96%	32,1M	aa.aa	07:21:57
Pudong Development Bank	10,44	10,49	10,17	+1,26%	61,39M	aa.aa	07:22:40
Shanghai International Airport	33,27	33,38	33,04	+0,06%	6,13M	aa.aa	07:22:39
Inner Mongolia BaoTou Steel	1,810	1,810	1,760	+2,26%	333,76M	aa.aa	07:21:11
Huaneng Power International	6,26	6,27	6,18	0,00%	26,97M	aa.aa	07:22:45
Hua Xia Bank	7,43	7,48	7,22	-1,20%	50,68M	aa.aa	07:22:20
China Minsheng Banking	4,10	4,15	4,06	-1,21%	171,05M	aa.aa	07:08:02
Shanghai International Port	5,76	5,79	5,72	0,00%	18,22M	aa.aa	07:22:47
Baoshan Iron & Steel	6,80	6,87	6,55	+3,66%	107,72M	aa.aa	07:22:36
Zhejiang Zheneng Electric	5,24	5,30	5,22	-1,13%	27,7M	aa.aa	07:22:46
COSCO Shipping Energy Trans	12,75	12,85	12,67	-0,78%	22,82M	aa.aa	07:22:39
Huadian Power A	5,08	5,13	5,03	-0,39%	44,72M	aa.aa	07:22:39
China Southern Airlines A	6,29	6,34	6,20	+0,64%	25,05M	aa.aa	06:22:58
CITIC Securities	27,52	27,74	27,34	+0,26%	74,75M	aa.aa	07:20:31
Sany Heavy Industry	16,20	16,29	16,01	+0,81%	30,66M	aa.aa	07:22:45
China Merchants Bank	40,42	40,55	39,46	+1,48%	46,9M	aa.aa	07:13:20
Sichuan Road & Bridge	7,07	7,15	6,84	+3,06%	29,65M	aa.aa	07:22:39
China United Network Comm	4,87	4,88	4,82	+0,83%	131,04M	aa.aa	07:22:28
SDIC Essence Holdings	7,23	7,29	7,17	+0,42%	20,93M	aa.aa	07:22:45
Poly Real Estate Group	8,38	8,48	8,32	-0,12%	86,48M	aa.aa	07:22:43
Humanwell Healthcare	21,84	22,06	21,72	-0,50%	8,92M	aa.aa	07:22:45
Beijing Tongrentang	36,64	36,82	36,16	-0,16%	6,24M	aa.aa	07:22:39
Tbea Co Ltd	12,01	12,04	11,91	+0,67%	21,9M	aa.aa	07:22:45
Yunnan Yuntianhua	22,78	22,80	21,72	+5,56%	34,67M	aa.aa	06:44:06
SAIC Motor Corp	16,93	17,07	16,20	+4,06%	80,94M	aa.aa	07:08:04
China Eastern Airlines	3,90	3,93	3,80	+1,30%	68,18M	aa.aa	07:22:44
China Northern Rare Earth Hi-Tech	21,45	21,58	21,19	+0,75%	21,71M	aa.aa	07:22:45
Chongqing Brewery	54,01	54,28	53,67	-0,35%	3,61M	aa.aa	07:22:43
Beijing Tiantan Bio	20,75	20,93	20,61	-0,86%	9,04M	aa.aa	07:22:45
China Jushi	10,86	10,98	10,77	+0,56%	17,67M	aa.aa	07:22:44
Youngor	8,11	8,19	8,03	+0,37%	15,06M	aa.aa	07:22:43
China CSSC	33,67	34,08	32,91	+1,81%	52,28M	aa.aa	07:22:39
Zhejiang Juhua	25,61	25,75	25,17	+0,95%	16,68M	aa.aa	07:22:45
Shengyi Tech	30,74	31,32	29,48	+2,60%	57,07M	aa.aa	07:22:45
Yankuang Energy	13,35	13,40	13,13	+1,14%	16,61M	aa.aa	07:22:46
Shanghai Fosun Pharm	23,80	23,87	23,51	+0,59%	7M	aa.aa	07:22:39
Shandong Nanshan	4,030	4,050	3,980	+0,75%	85,92M	aa.aa	07:22:44
Hainan Airlines A	1,630	1,640	1,610	0,00%	238,77M	aa.aa	07:22:45
Guangxi Guiguan	6,26	6,32	6,22	-0,79%	7,96M	aa.aa	07:22:42
YTO Express	13,59	13,74	13,43	+0,74%	12,72M	aa.aa	07:22:46
Jiangsu Hengrui	44,85	45,15	43,82	+2,03%	27,42M	aa.aa	07:07:53
Angel Yeast	34,97	35,46	34,23	+1,48%	5,29M	aa.aa	07:15:07
Wanhua Chemical	67,82	68,52	67,71	-0,35%	11,47M	aa.aa	07:22:33
Guangzhou Baiyunshan	26,78	26,86	26,61	-0,04%	3,21M	aa.aa	07:22:40
Shandong Hi-speed	9,85	10,00	9,71	-0,91%	8,9M	aa.aa	07:22:43
Jiangxi Copper A	21,00	21,08	20,73	+1,21%	11,2M	aa.aa	06:45:05
AVIC Airborne Systems	11,37	11,42	11,36	-0,18%	15,15M	aa.aa	07:22:42
Jiangsu Expressway	14,49	14,74	14,30	-0,69%	8,28M	aa.aa	07:22:40
HLA GROUP CORP LTD	8,64	8,80	8,46	+1,65%	45,55M	aa.aa	07:22:46
NARI Tech	23,33	23,57	22,74	+2,15%	31,48M	aa.aa	07:22:47
Zhejiang Commodities	13,14	13,18	12,90	+1,23%	23,26M	aa.aa	07:22:47
Shandong Hualu Hengsheng	20,62	20,88	20,50	-0,14%	11,31M	aa.aa	07:22:39
Zhangzhou Pientzehuang	200,50	201,79	195,00	-1,62%	2,78M	aa.aa	07:22:46
Tongwei Co Ltd	20,17	20,55	19,71	+1,87%	43,39M	aa.aa	07:15:08
Hangzhou Silan	25,79	25,93	25,53	+0,16%	22,49M	aa.aa	07:22:39
China Shipbuilding Group	24,14	24,30	23,80	+0,50%	13,83M	aa.aa	07:22:41
Zhongjin Gold	13,08	13,15	12,83	+0,69%	38,63M	aa.aa	07:22:48
Hainan HNA	3,68	3,69	3,63	+0,82%	26,15M	aa.aa	07:22:42
Kweichow Moutai	1.437,03	1.447,79	1.430,31	-0,41%	2,33M	aa.aa	07:22:21
China National Software	44,77	45,08	43,55	+2,68%	24,47M	aa.aa	07:22:43
Jiangsu Zhongtian Tech	13,96	14,19	13,52	+2,72%	89,11M	aa.aa	07:22:40
Shandong Gold Mining	24,69	25,05	24,31	-0,48%	22,7M	aa.aa	07:22:17
Hundsun Tech	26,46	26,69	26,11	+0,61%	21,96M	aa.aa	07:22:43
JCET	40,60	40,97	39,19	+3,05%	64,9M	aa.aa	07:22:37
Anhui Conch Cement	24,44	24,79	24,40	-0,16%	9,22M	aa.aa	07:22:45
Tsingtao Brewery	69,71	70,17	69,10	+0,20%	3,22M	aa.aa	06:37:51
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	84,39M	aa.aa	06:44:07
Greenland Holdings	1,93	1,97	1,93	-1,53%	67,69M	aa.aa	07:22:43
Fuyao Glass A	59,55	59,98	58,20	+1,93%	9,28M	aa.aa	07:22:44
Shanghai Lujiazui Finance A	8,94	9,11	8,89	0,00%	6,14M	aa.aa	07:22:45
Sichuan Chuantou Energy	15,47	15,57	15,35	-0,32%	15,4M	aa.aa	07:22:40
Qingdao Haier	27,61	27,78	27,22	+0,91%	24,97M	aa.aa	06:59:40
Sichuan Tuopai Shede Wine	54,51	55,25	53,42	-4,20%	8,68M	aa.aa	07:15:10
Sanan Optoelectronics	11,63	11,65	11,37	+1,13%	21,02M	aa.aa	07:22:43
AVIC Capital	3,67	3,70	3,57	-0,81%	151,07M	aa.aa	07:22:39
Shanghai Xinmei A	10,65	10,88	9,88	+7,36%	83,78M	aa.aa	07:22:45
HUAYU Auto	16,61	16,68	16,20	+1,72%	8,25M	aa.aa	07:22:46
Wingtech Technology	34,79	35,35	33,00	+4,79%	35,82M	aa.aa	07:22:40
Shanghai Jin Jiang Hotels A	26,54	26,75	26,08	+1,45%	5,45M	aa.aa	07:22:42
Avic Shenyang Aircraft	46,87	47,24	46,68	-0,64%	7,67M	aa.aa	07:22:44
AVIC Heavy Machinery	18,69	18,80	18,56	-0,43%	13,66M	aa.aa	07:22:42
Sichuan Swellfun	46,36	46,98	46,19	-1,34%	2,68M	aa.aa	07:22:43
GD Power Dev	4,180	4,240	4,160	-0,95%	117,51M	aa.aa	07:22:37
Shanxi Xinghuacun Fen Wine	173,36	175,79	172,80	-0,72%	3,36M	aa.aa	07:22:38
ENN Ecological	20,30	21,10	20,11	-3,15%	9,24M	aa.aa	06:56:36
Haitong Securities	10,79	10,95	10,14	+4,76%	93,18M	aa.aa	06:56:36
Shanghai Baosight Software A	29,38	29,51	28,14	+3,89%	22,22M	aa.aa	07:22:43
Shanghai Lingang A	9,78	9,88	9,64	+0,62%	4,21M	aa.aa	07:22:42
Dongfang Electric A	15,04	15,08	14,62	+2,24%	14,93M	aa.aa	07:22:41
Ningbo Shanshan	7,25	7,31	7,16	+0,42%	9,88M	aa.aa	07:22:41
Hongfa Tech	34,38	35,17	33,24	+2,90%	11,06M	aa.aa	07:22:47
SDIC Power	14,19	14,53	14,13	-2,14%	38,57M	aa.aa	06:56:06
Inner Mongolia Yili	27,64	27,87	27,40	+0,29%	27,92M	aa.aa	07:22:43
AECC Aviation Power	37,30	37,55	37,06	+0,16%	6,79M	aa.aa	07:22:42
China Yangtze Power	28,43	28,65	28,22	+0,50%	62,84M	aa.aa	07:22:47
Huaibei Mining Holdings	13,75	13,76	13,47	+1,33%	14,13M	aa.aa	07:22:45
China Southern Power Grid Energy Storage	9,66	9,74	9,62	+0,21%	5,69M	aa.aa	07:22:41
China Merchants Securities	18,39	18,56	18,02	+1,04%	16,19M	aa.aa	07:22:16
Daqin Railway	6,42	6,46	6,31	+1,10%	120,66M	aa.aa	07:22:40
Bank of Nanjing	10,57	10,63	10,39	-0,10%	26,18M	aa.aa	07:22:44
Xian LONGi Silicon Materials	14,76	14,90	14,46	+1,58%	64,08M	aa.aa	07:22:45
Ningbo Zhoushan Port	3,57	3,58	3,55	0,00%	17,52M	aa.aa	07:22:39
Sailun Jinyu	15,33	15,36	14,72	+4,22%	45,69M	aa.aa	07:22:42
China Shenhua Energy H	31,800	31,950	30,650	+3,75%	10,52M	aa.aa	07:07:31
Jiangsu Hengli Hydraulic	63,17	63,89	61,20	+1,58%	12,49M	aa.aa	07:22:39
Air China A	7,55	7,62	7,46	+0,40%	34,98M	aa.aa	07:22:41
China National Chemical	7,41	7,45	7,35	+0,68%	24,02M	aa.aa	07:22:40
Shaanxi Coal Industry	21,68	21,95	21,22	+1,55%	31,02M	aa.aa	07:22:44
Universal Scientific Industrial	15,73	15,85	15,44	+1,35%	14,2M	aa.aa	07:22:46
Industrial Bank	20,25	20,32	19,93	+0,55%	62,56M	aa.aa	07:22:46
Bank of Beijing	5,91	5,93	5,82	0,00%	56,13M	aa.aa	07:07:52
China Railway Construction	8,49	8,50	8,42	+0,24%	21,2M	aa.aa	07:22:39
Junzheng Energy & Chemical	5,29	5,33	5,18	+0,95%	82,27M	aa.aa	07:22:43
TongKun Group	11,64	11,73	11,55	+0,17%	14,89M	aa.aa	07:22:41
Guangzhou Automobile A	8,59	8,61	8,42	+1,78%	18,45M	aa.aa	07:22:41
360 Security Technology	10,32	10,45	9,84	+4,24%	147,8M	aa.aa	07:08:03
New China Life Insurance	48,52	49,07	47,86	-0,21%	19,23M	aa.aa	07:22:43
Agricultural Bank China A	5,04	5,08	4,97	-0,40%	355,84M	aa.aa	07:21:07
Ping An Insurance	51,00	51,37	50,10	+1,25%	52,69M	aa.aa	07:22:45
Bank of Communications Co Ltd	7,19	7,25	7,10	-0,42%	142,04M	aa.aa	07:22:41
Industrial Securities	6,07	6,10	6,01	+0,66%	33,01M	aa.aa	07:22:41
China Railway A	5,89	5,92	5,84	+0,51%	37,9M	aa.aa	07:22:25
ICBC	6,71	6,72	6,57	+0,75%	275,58M	aa.aa	07:07:52
Soochow Securities	7,66	7,72	7,57	+0,66%	35,41M	aa.aa	07:22:46
Shanghai Pharm	19,73	19,81	19,53	+0,36%	6,19M	aa.aa	07:22:42
Aluminum Corp of China	7,78	7,80	7,63	+2,10%	108,67M	aa.aa	06:45:27
China Pacific Insurance	32,63	32,80	32,00	+1,62%	31,9M	aa.aa	07:22:46
Metallurgical Corporation of China	3,100	3,110	3,070	+0,65%	47,77M	aa.aa	07:22:45
China Life Insurance A	40,81	41,10	40,10	-0,71%	12,03M	aa.aa	07:08:00
Great Wall Motor	24,76	25,10	24,59	+0,04%	15,29M	aa.aa	06:52:05
China State Construction	5,58	5,62	5,55	+0,36%	103,62M	aa.aa	07:22:18
Power Construction Corp of China	5,04	5,06	4,99	+0,80%	42,31M	aa.aa	06:26:51
Huatai Securities	17,21	17,32	16,99	+0,64%	36,47M	aa.aa	07:22:41
Shanxi LuAn Energy	12,55	12,66	12,50	-0,16%	11,45M	aa.aa	07:22:32
Shanghai Electric	7,68	7,77	7,43	-1,79%	521,03M	aa.aa	07:20:30
CRRC A	7,46	7,51	7,35	+1,08%	63,6M	aa.aa	07:22:27
Everbright Securities	17,32	17,53	17,21	+0,35%	25M	aa.aa	07:22:40
Changzhou Xingyu Auto Lighting	131,33	133,37	130,00	+0,41%	1,02M	aa.aa	07:22:39
China Communications Construction	9,35	9,39	9,27	0,00%	23,35M	aa.aa	07:22:40
China Oilfield A	15,16	15,21	14,94	+0,53%	6,09M	aa.aa	07:22:42
China Everbright Bank	3,88	3,90	3,75	+0,26%	211,43M	aa.aa	07:08:01
PetroChina A	8,23	8,29	8,17	-0,36%	122,54M	aa.aa	07:22:41
Founder Securities	7,93	7,98	7,90	+0,13%	36,77M	aa.aa	07:22:43
China Merchants Energy Shipping	6,81	6,88	6,78	-0,87%	36,08M	aa.aa	07:22:45
Zhejiang Chint Electrics	22,17	22,37	21,58	+2,07%	9,38M	aa.aa	07:22:46
China International Travel	60,78	61,15	60,11	+0,43%	7,23M	aa.aa	07:22:46
China Coal Energy	11,27	11,44	11,13	+0,63%	18,88M	aa.aa	07:22:44
Zijin Mining A	16,00	16,12	15,81	+0,76%	102,88M	aa.aa	06:57:45
China Construction Bank Co	8,43	8,47	8,30	-0,12%	63,34M	aa.aa	07:22:45
China Shipbuilding	4,54	4,56	4,46	+1,11%	81,98M	aa.aa	07:22:31
China Citic Bank A	6,55	6,60	6,50	-0,76%	94,89M	aa.aa	07:07:46
COSCO Shipping	14,26	14,33	14,20	-0,35%	44,99M	aa.aa	06:52:02
Bank of China H	3,990	4,000	3,940	+0,76%	195,7M	aa.aa	07:20:23
Datang International Power A	2,660	2,680	2,630	0,00%	64,45M	aa.aa	07:22:46
Foshan Haitian Food	41,12	41,56	40,96	-0,12%	6,04M	aa.aa	07:22:45
CMOC	7,27	7,33	7,17	+1,82%	130,72M	aa.aa	07:22:35
Tencent Holdings	390,60	392,40	382,20	+2,47%	17,19M	aa.aa	07:17:08
Xiamen C&D	9,56	9,65	9,45	+0,63%	12,03M	aa.aa	07:22:39
Guanghui Energy	6,05	6,06	6,00	0,00%	25,83M	aa.aa	07:22:39
Zhengzhou Yutong Bus	28,96	29,35	28,21	+2,26%	21,73M	aa.aa	07:22:21
Ningbo Orient Wires and Cables	53,17	53,50	52,31	+1,28%	6,89M	aa.aa	07:22:46
Jiangsu Pacific Quartz	27,12	27,20	26,47	+2,34%	5,3M	aa.aa	07:22:38
Dawning Information Industry	66,14	66,71	65,01	+0,95%	35,64M	aa.aa	07:22:24
Hengli Petrochemical	14,63	14,68	14,45	+0,07%	12,2M	aa.aa	07:22:47
Avic Aviation Hi Tech	24,01	24,28	23,91	+0,25%	5,81M	aa.aa	07:22:41
Jiangsu King's Luck Brewery	43,77	44,10	43,23	+0,57%	4,83M	aa.aa	07:22:43
Hangzhou First PV Material	14,40	14,70	13,65	+5,26%	44,85M	aa.aa	07:22:40
TravelSky Technology	9,43	9,50	9,21	+1,95%	2,14M	aa.aa	07:14:08
Xinyi Solar	3,21	3,32	3,13	+0,94%	42,46M	aa.aa	07:15:15
Huadian Power Int	3,860	3,870	3,810	+0,52%	4,19M	aa.aa	07:22:17
China Hongqiao	13,16	13,28	12,74	+3,95%	27,26M	aa.aa	07:00:33
Shanghai Fosun Pharmaceutical	13,34	13,44	13,14	+1,37%	2,28M	aa.aa	07:22:02
China Vanke Co	5,49	5,70	5,36	+1,29%	61,7M	aa.aa	07:02:00
Sunny Optical Tech	73,50	73,80	68,00	+8,73%	13,47M	aa.aa	07:12:08
China Everbright Bank	3,08	3,08	3,03	+0,65%	9,97M	aa.aa	07:22:21
China Galaxy Securities	7,18	7,28	7,03	+2,43%	22,17M	aa.aa	07:22:42
Gujing Distill A	166,65	169,80	166,33	-1,53%	1,64M	aa.aa	07:09:15
Avic Aircraft A	25,46	25,63	25,25	+0,28%	11,5M	aa.aa	07:22:45
Bank Of Ningbo A	25,83	25,86	25,44	-0,27%	17,13M	aa.aa	07:22:45
New Material A	30,55	30,56	30,03	+1,23%	7,71M	aa.aa	07:22:45
Oriental Yuhong A	12,04	12,15	12,00	-0,66%	22,86M	aa.aa	07:22:45
NAURA Technology	379,64	387,30	379,51	-1,57%	6,16M	aa.aa	07:14:06
Shougang A	2,99	2,99	2,91	+2,05%	25,14M	aa.aa	07:22:45
Boe Technology A	4,48	4,53	4,44	+0,67%	375,68M	aa.aa	06:56:36
BYD A	279,23	280,50	276,00	+0,77%	5,76M	aa.aa	07:17:27
Changchun High A	93,05	93,62	92,54	-0,01%	2M	aa.aa	07:22:48
Changjiang Sec A	6,57	6,63	6,52	+0,31%	31,97M	aa.aa	07:22:45
AVIC Jonhon Optronic Technology	37,91	38,36	37,82	-0,34%	11,27M	aa.aa	07:22:39
Great Wall Com A	13,57	13,69	13,25	+2,03%	68,14M	aa.aa	07:22:45
Intl Container A	7,55	7,63	7,54	0,00%	15,84M	aa.aa	07:22:45
Cr Sanjiu A	44,14	44,43	43,65	+0,52%	4,93M	aa.aa	07:22:42
China Vanke A	7,29	7,54	7,21	-0,95%	209,77M	aa.aa	07:14:45
Zhenhua Tech A	40,73	41,07	40,57	-0,10%	5,11M	aa.aa	06:57:36
Changan Auto A	12,60	12,65	12,41	+0,56%	51,53M	aa.aa	07:22:42
CITIC Pacific Special Steel	11,34	11,39	11,10	+1,80%	11,14M	aa.aa	07:22:45
Faw Car A	7,88	7,92	7,80	+0,64%	5,05M	aa.aa	07:22:06
Gf Securities A	15,74	15,88	15,60	+0,57%	26,15M	aa.aa	07:22:42
Glodon Software A	11,43	11,72	11,27	+0,44%	46,53M	aa.aa	07:22:45
Goertek A	27,99	28,23	26,38	+5,86%	148,53M	aa.aa	07:20:57
Gree Electric A	44,64	44,88	43,93	+0,84%	27,57M	aa.aa	07:22:48
Haid Group A	50,07	50,31	48,62	+1,85%	6,16M	aa.aa	07:09:15
Gz Friendship A	6,56	6,64	6,49	+0,15%	19,85M	aa.aa	07:22:45
Tinci Materials A	18,46	18,88	18,12	+1,65%	24,29M	aa.aa	07:22:42
Guoyuan Sec A	8,07	8,15	8,02	+0,25%	31,62M	aa.aa	07:22:45
Hik Vision Digi A	28,95	29,07	28,45	+1,12%	30,78M	aa.aa	07:22:45
Focus Media Information Technology	6,49	6,57	6,34	+1,09%	93,17M	aa.aa	07:22:45
LB	17,84	17,90	17,45	+1,42%	16,33M	aa.aa	07:22:45
Shen Huo A	18,01	18,13	17,85	+0,17%	15,41M	aa.aa	06:35:51
Shuanghui Dev A	25,30	25,32	24,92	+1,16%	6,81M	aa.aa	07:09:15
Hisense Kelon A	31,19	31,78	30,88	-0,89%	6,15M	aa.aa	07:22:45
Huadong Med A	34,11	34,49	33,90	-0,93%	5,16M	aa.aa	07:22:39
Hualan Biolog A	15,78	15,81	15,66	+0,13%	4,49M	aa.aa	07:22:39
Valin Steel A	4,29	4,30	4,00	+7,25%	160,25M	aa.aa	06:57:39
Huolinhe Coal A	19,47	19,50	19,08	+1,57%	11,19M	aa.aa	07:22:42
Iflytek A	49,73	50,49	47,25	+5,00%	76,33M	aa.aa	06:56:33
Gotion High tech	20,87	21,05	20,77	-0,24%	8,41M	aa.aa	07:22:45
Wujiang Silk A	8,35	8,42	8,33	-0,48%	5,32M	aa.aa	06:57:24
Yanghe Brewery A	80,06	80,41	79,42	+0,06%	3,18M	aa.aa	07:22:39
Yuyue Medical A	35,15	35,25	34,51	+0,80%	4,03M	aa.aa	07:22:39
Ganfeng Lithium A	33,38	33,76	33,24	-0,66%	15,3M	aa.aa	07:22:42
CNPC Capital	6,67	6,72	6,60	+0,15%	73,83M	aa.aa	07:22:45
Zangge Holding	30,07	30,56	29,90	+0,27%	12,44M	aa.aa	07:22:45
Lingyi iTech Guangdong	8,75	8,80	8,21	+5,17%	197,65M	aa.aa	07:13:57
Livzon Pharm A	36,07	36,23	35,86	+0,11%	2,89M	aa.aa	07:22:45
Luxshare Precision A	40,97	41,28	39,69	+3,41%	78,77M	aa.aa	07:22:45
Lao Jiao A	114,60	116,26	114,51	-0,50%	7,23M	aa.aa	07:22:45
S.F. Holding Co	38,53	38,90	38,43	-0,31%	15,15M	aa.aa	07:22:45
Midea Group A	72,99	73,64	72,55	-0,57%	25,11M	aa.aa	07:08:03
Muyuan Foodstuff A	36,82	36,99	36,56	+0,03%	16,55M	aa.aa	07:22:45
New Hope Liuhe A	8,54	8,57	8,49	+0,47%	12,24M	aa.aa	07:22:36
Pgvt A	2,760	2,780	2,720	+1,10%	51,83M	aa.aa	07:22:39
Ping An Bank A	11,34	11,39	11,22	+0,18%	83,24M	aa.aa	07:22:45
Qinghai Saltlake A	16,25	16,28	16,10	+0,62%	13,76M	aa.aa	06:35:36
JA Solar Technology	12,64	12,88	11,90	+2,76%	77,44M	aa.aa	07:22:39
Rongsheng A	8,60	8,65	8,56	0,00%	11,4M	aa.aa	07:22:36
Dong-E E-Jiao A	59,75	60,30	59,00	-0,90%	5,64M	aa.aa	07:22:45
Sun Paper A	13,65	13,70	13,47	+1,04%	14,79M	aa.aa	07:22:45
Raas Blood A	6,91	6,91	6,85	+0,58%	21,49M	aa.aa	07:22:45
Meijin Energy A	4,14	4,16	4,07	+0,73%	26,86M	aa.aa	07:22:45
Xishan Coal A	7,44	7,50	7,41	-0,13%	16,78M	aa.aa	07:22:36
China Merchants Port	20,71	20,74	20,18	+1,92%	4,75M	aa.aa	07:22:42
Sz Energy A	6,11	6,15	6,08	0,00%	8,57M	aa.aa	07:22:45
GEM	6,46	6,51	6,43	+0,31%	38,41M	aa.aa	07:22:42
Chinese Town A	2,47	2,50	2,45	-1,20%	32,5M	aa.aa	07:22:36
Salubris Pharm A	29,92	30,49	29,90	-1,19%	3,51M	aa.aa	07:22:45
Yiling Pharma A	13,68	13,95	13,25	-2,42%	33,73M	aa.aa	06:31:51
Tianshan Aluminum	9,03	9,05	8,76	+2,61%	44,96M	aa.aa	07:22:45
Kelun Pharm A	28,13	28,53	27,98	0,00%	8,55M	aa.aa	07:22:42
Tianqi Lithium A	30,70	30,95	29,85	-1,54%	26,03M	aa.aa	07:14:06
Sieyuan Electric A	80,86	81,00	78,00	+3,02%	5,97M	aa.aa	07:22:45
Sinoma Science A	12,15	12,18	12,05	+0,75%	7,48M	aa.aa	07:22:45
Suzhou Dongshan A	34,30	34,50	33,47	+1,87%	52,38M	aa.aa	07:22:45
Tcl Corp A	5,04	5,10	4,99	+1,00%	214,85M	aa.aa	06:56:36
TCL Zhonghuan Renewable Energy Tech	8,47	8,61	8,34	+0,95%	41,33M	aa.aa	07:22:45
Huatian Tech A	11,54	11,60	11,42	+1,94%	57,55M	aa.aa	07:22:45
Unigroup Guoxin Microelectronics	59,72	59,88	59,00	+0,84%	9,93M	aa.aa	07:22:45
Tongling Nfm A	3,270	3,270	3,230	+1,24%	86,8M	aa.aa	07:22:45
Weichai Power A	14,28	14,41	14,05	+0,63%	60,23M	aa.aa	07:22:45
Guide Infrared A	6,61	6,75	6,55	+0,61%	32,3M	aa.aa	07:22:45
37 Interactive Entertainment Network Tech	14,90	14,97	14,70	+0,74%	20,66M	aa.aa	07:22:39
Wuliangye A	127,74	128,58	126,49	-0,71%	14,98M	aa.aa	07:09:15
Wus Circuit A	44,52	45,49	43,93	-1,05%	31,64M	aa.aa	07:22:45
Xcmg Machinery A	7,61	7,74	7,56	-0,78%	46,14M	aa.aa	07:22:42
Xj Goldwind A	9,88	10,00	9,82	+0,10%	16,83M	aa.aa	07:22:45
Tianshan Cemen A	5,16	5,31	5,15	-1,53%	13,7M	aa.aa	07:22:39
Jereh Oilfield A	39,49	39,70	38,70	+1,91%	8,58M	aa.aa	07:22:45
Shanjin International Gold	16,60	16,70	16,18	+1,59%	19,84M	aa.aa	06:35:45
Yunnan Alumin A	15,95	16,16	15,74	-0,31%	44,81M	aa.aa	07:22:45
Yunnan Baiyao A	57,22	57,63	56,73	+0,39%	4,68M	aa.aa	07:22:45
Dahua Tech A	15,46	15,52	15,14	+1,85%	23,93M	aa.aa	07:22:45
Huafon Spandex A	7,98	8,04	7,82	+1,40%	13,13M	aa.aa	07:22:39
Zhejiang Nhu A	22,41	22,54	22,30	+0,05%	13,96M	aa.aa	07:22:45
Zhejiang Satellite Petrochem A	19,47	19,64	19,28	-0,15%	13,48M	aa.aa	07:22:45
Zhejiang Supor A	52,34	52,95	51,81	-1,08%	1,85M	aa.aa	07:14:06
Cs Zoomlion A	7,21	7,26	7,07	+1,55%	38M	aa.aa	07:15:48
Zte A	42,71	43,17	40,95	+3,92%	226,35M	aa.aa	06:56:33
Spring Airlines	53,77	53,80	53,11	+0,60%	2,22M	aa.aa	07:22:47
Shanghai M&G Stationery	28,25	28,40	28,08	+0,36%	2,16M	aa.aa	07:22:41
Zhejiang Huayou Cobalt	28,82	29,07	28,60	-0,21%	19,2M	aa.aa	07:22:43
China Baoan Group Co Ltd	8,54	8,63	8,51	+0,12%	9,8M	aa.aa	07:22:45
Guosen Securities	10,58	10,65	10,45	+0,28%	16,18M	aa.aa	07:22:15
Beijing Kunlun Tech	36,09	36,80	33,52	+2,70%	64,3M	aa.aa	07:22:45
Mango Excellent Media	27,86	28,02	26,91	+2,62%	9,23M	aa.aa	07:22:45
Shenwan Hongyuan	5,10	5,16	5,08	-0,20%	60,96M	aa.aa	07:22:45
Zhejiang Sanhua Co Ltd	31,27	32,06	29,42	+5,00%	151,78M	aa.aa	07:13:57
Yifeng Pharmacy Chain	22,77	23,11	22,65	-1,17%	4,55M	aa.aa	07:22:41
Suzhou TFC Optical	112,30	116,30	111,80	-0,55%	20,47M	aa.aa	07:22:39
Alibaba Health Information Tech	3,44	3,47	3,35	+2,99%	24,39M	aa.aa	07:14:55
Hua Hong Semiconductor Ltd	24,00	24,50	23,60	+1,69%	19,84M	aa.aa	07:01:32
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	30,82M	aa.aa	06:46:21
IEIT SYSTEMS	52,60	53,19	51,50	+1,66%	58,64M	aa.aa	07:22:48
Orient Securities	9,90	10,02	9,85	+0,20%	31,35M	aa.aa	07:22:46
Lens Technology	26,59	26,88	24,52	+8,44%	89,85M	aa.aa	07:13:57
GF Securities Co Ltd	10,60	10,72	10,42	+0,57%	2,1M	aa.aa	07:22:35
Fuyao Glass Industry Group	53,25	53,30	51,40	+3,40%	847,71K	aa.aa	07:21:56
Lepu Medical Tech Beijing	10,63	10,70	10,56	+0,19%	10,6M	aa.aa	07:22:45
EVE Energy	42,62	43,15	42,26	-0,21%	16,52M	aa.aa	07:22:45
Aier Eye Hospital Group	12,34	12,48	12,31	-0,24%	40,19M	aa.aa	07:22:45
Hithink RoyalFlush Info Network	300,01	303,53	293,57	+0,66%	13,65M	aa.aa	07:22:39
Shenzhen Capchem Tech	34,06	35,10	33,93	-1,42%	11,9M	aa.aa	07:22:45
Chongqing Zhifei Bio Products	24,27	24,52	24,17	-0,21%	10,31M	aa.aa	07:22:45
Shenzhen Inovance Tech	62,75	64,35	61,33	+1,62%	39,36M	aa.aa	07:20:57
Walvax BioTech	11,34	11,46	11,25	+0,35%	12,84M	aa.aa	07:22:39
Songcheng Performance Develop	8,80	8,82	8,61	+1,62%	20,23M	aa.aa	07:22:42
By health	11,37	11,43	11,30	+0,27%	7,4M	aa.aa	07:22:42
Sunwoda Electronic	21,89	22,06	21,43	+1,58%	17,19M	aa.aa	07:22:45
Ingenic Semiconductor	66,40	66,96	65,30	+0,90%	6,31M	aa.aa	07:22:45
Zhejiang Jingsheng Mech Electric	30,77	31,18	30,65	-0,20%	8,05M	aa.aa	07:22:39
Hangzhou Tigermed Consulting	48,51	49,38	47,80	+0,21%	9,07M	aa.aa	07:00:48
Range Intelligent Computing Tech	59,10	59,98	55,66	+7,22%	51,9M	aa.aa	06:31:51
Kuang Chi Technologies	40,99	41,64	40,26	+0,96%	34,4M	aa.aa	07:22:45
East Money Information	24,04	24,20	23,56	+1,31%	382,46M	aa.aa	07:13:57
Sungrow Power Supply	73,94	75,49	73,40	-0,20%	24,36M	aa.aa	07:22:45
Anhui Yingjia Distillery	55,35	55,85	54,55	+0,13%	3,14M	aa.aa	07:22:46
Zhejiang Weiming Environment	20,34	20,53	20,27	+0,10%	3,01M	aa.aa	07:22:41
Wuxi Lead Auto Equipment Co Ltd	19,82	20,15	19,05	+3,50%	30,01M	aa.aa	07:22:45
China National Nuclear Power	9,55	9,60	9,46	-0,11%	68,9M	aa.aa	07:22:43
Unisplendour Corp Ltd	26,68	26,76	25,94	+2,46%	69,93M	aa.aa	07:22:45
Ninestar	25,39	25,64	24,89	+1,68%	11,65M	aa.aa	07:22:45
Guotai Junan Securities	18,22	18,55	17,11	+5,99%	111,78M	aa.aa	07:08:04
Anhui Kouzi Distillery	36,36	36,68	36,27	-0,60%	3,24M	aa.aa	07:22:40
Huatai Securities Co Ltd	13,28	13,36	12,94	+2,63%	5,2M	aa.aa	07:22:00
China International Capital Corp Lt	13,22	13,30	12,94	+1,85%	9,39M	aa.aa	07:21:59
China Railway Signal Communication	3,25	3,29	3,21	+0,62%	4,8M	aa.aa	07:21:10
China Zheshang Bank	2,19	2,20	2,18	0,00%	5,07M	aa.aa	07:22:25
China Tourism Group Duty Free	46,60	46,85	46,10	+1,30%	892,35K	aa.aa	07:16:42
Yadea Group	13,020	13,080	12,520	+1,56%	5,02M	aa.aa	07:21:29
Hisense Home	26,65	27,25	26,50	-1,11%	1,21M	aa.aa	07:22:13
Postal Savings Bank	4,69	4,71	4,64	+0,43%	28,39M	aa.aa	06:28:14
Flat Glass	11,90	12,50	11,44	+2,59%	8,45M	aa.aa	07:21:55
China Securities HK	9,83	9,97	9,66	+1,24%	5,66M	aa.aa	07:22:15
Bank of Jiangsu	9,77	9,78	9,39	+1,88%	116,34M	aa.aa	07:22:47
Bank of Hangzhou	14,59	14,66	14,27	+0,28%	18,88M	aa.aa	07:22:41
Seres	132,00	132,98	130,11	+0,23%	16,84M	aa.aa	07:22:34
Bank of Shanghai	9,24	9,27	9,06	0,00%	37,81M	aa.aa	07:22:41
Ningbo Tuopu	65,44	68,00	62,80	+2,54%	38,03M	aa.aa	07:22:44
Shandong Linglong Tyre	18,12	18,25	17,98	+0,50%	7,9M	aa.aa	07:22:42
Skshu Paint	42,62	43,35	41,97	+0,19%	2,3M	aa.aa	07:22:40
Jason Furniture Hangzhou	28,49	28,66	27,42	+3,19%	4,81M	aa.aa	07:22:39
China Merchants Shekou	9,93	10,01	9,86	0,00%	30M	aa.aa	07:14:45
China Galaxy A	14,19	14,44	13,99	+1,79%	55,2M	aa.aa	07:22:43
Fujian Anjoy Foods	75,54	76,41	74,05	+1,85%	3,66M	aa.aa	07:22:36
GigaDevice Semiconductor	130,13	131,68	127,45	-0,26%	29,44M	aa.aa	07:22:45
Oppein Home	63,95	64,47	60,50	+4,60%	3,14M	aa.aa	07:22:41
Western Mining	17,50	17,68	17,35	+0,75%	18,9M	aa.aa	07:22:42
Will Semiconductor	106,69	107,68	105,92	+0,31%	12,72M	aa.aa	07:22:47
Guangzhou Shiyuan Electronic	34,97	35,40	33,02	+1,36%	4,81M	aa.aa	07:22:36
Shenzhen Kangtai Bio	14,52	14,71	14,44	-0,07%	8,97M	aa.aa	07:22:42
Yealink Network Tech	41,18	41,69	40,55	+0,56%	5,59M	aa.aa	07:22:45
SG Micro	89,43	89,99	87,89	-0,96%	8,17M	aa.aa	07:13:57
Shandong Zhongji Electrical	126,92	129,96	126,24	-0,65%	34,04M	aa.aa	07:22:45
Chaozhou Three-circle	38,60	38,76	37,29	+3,13%	14,38M	aa.aa	07:22:45
Thunder Software Tech	64,99	65,90	55,01	+17,82%	59,25M	aa.aa	07:13:57
Guangdong Wens Foodstuff	15,93	15,96	15,67	+0,44%	22,34M	aa.aa	07:09:12
Eoptolink Tech	134,08	137,43	134,05	-1,92%	20,42M	aa.aa	07:22:45
Changsha Jingjia Microelectronics	86,32	87,33	85,67	+0,02%	10,4M	aa.aa	07:22:45
Yunnan Chuangxin New Material	29,26	29,54	28,81	+1,04%	6,82M	aa.aa	07:22:45
Asymchem Laboratories Tian Jin	74,73	76,01	73,33	+1,60%	2,16M	aa.aa	07:22:45
Zheshang Securities	11,50	11,59	11,42	+0,44%	33,38M	aa.aa	07:22:46
Dashenlin Pharma	13,83	13,88	13,61	+0,88%	4,3M	aa.aa	07:22:44
Caitong Securities	7,76	7,85	7,70	+0,52%	28,48M	aa.aa	07:22:41
Hoshine Silicon Industry	51,96	52,36	51,41	+0,70%	982,49K	aa.aa	07:22:39
Shanghai Putailai New Energy	14,72	14,92	14,30	+2,44%	17,39M	aa.aa	07:22:40
Proya Cosmetics A	85,40	85,45	84,11	+0,89%	2,47M	aa.aa	07:22:45
Merchant Express A	12,66	12,77	12,57	-0,39%	15,33M	aa.aa	07:22:39
Shennan Circuits A	138,14	139,88	135,66	-0,86%	4,96M	aa.aa	07:22:45
Huaneng Lancang River A	8,83	8,88	8,75	-0,34%	26,8M	aa.aa	07:22:43
Huizhou Desay A	110,72	113,48	107,51	+2,01%	6,55M	aa.aa	07:22:45
Bank of Chengdu	16,88	16,90	16,37	+1,14%	24,78M	aa.aa	07:22:39
Xiaomi	37,00	37,30	34,50	+7,25%	221M	aa.aa	07:12:17
WuXi AppTec	55,65	57,00	54,18	+2,34%	39,39M	aa.aa	06:39:46
Foxconn Industrial Internet	23,22	23,50	22,56	+0,96%	187,88M	aa.aa	07:07:56
Ecovacs Robotics	43,10	44,58	42,92	-3,12%	9,46M	aa.aa	07:22:46
Sangfor Tech A	59,43	59,87	58,09	+1,14%	3,28M	aa.aa	07:16:21
China Securities	24,30	24,49	24,12	+0,08%	7,15M	aa.aa	07:22:42
Amperex Tech A	260,68	264,78	256,79	+1,72%	19,41M	aa.aa	07:22:45
China Tower	1,150	1,150	1,130	+1,77%	110,76M	aa.aa	06:44:39
Beigene	131,20	132,70	129,40	+0,61%	1,65M	aa.aa	07:22:41
Meituan	151,40	153,70	150,10	+0,20%	23,38M	aa.aa	07:06:08
Shandong Gold	14,14	14,34	13,90	-0,28%	8,92M	aa.aa	07:22:47
Ganfeng Lithium	20,35	20,60	19,88	+0,25%	3,45M	aa.aa	07:19:58
Haidilao Intl	14,26	14,30	13,88	+2,74%	11,55M	aa.aa	07:07:34
Innovent Biologics	32,30	33,00	31,50	+2,05%	5,89M	aa.aa	07:22:12
Tongcheng-Elong	18,76	18,90	17,82	+4,57%	4,11M	aa.aa	07:22:18
Avary	41,36	41,90	39,69	+3,53%	15,31M	aa.aa	07:22:45
China Great Wall	7,90	7,97	7,84	+0,51%	15,21M	aa.aa	07:22:36
Shenzhen Mindray Bio-Medical	234,25	237,48	231,62	+0,39%	3,83M	aa.aa	07:22:45
WuXi AppTec H	56,05	57,80	54,00	+3,22%	4,06M	aa.aa	06:38:50
Suzhou Maxwell	94,27	95,46	90,51	+0,37%	3,46M	aa.aa	07:22:45
Ming Yang Smart	10,61	10,72	10,48	+0,09%	19,49M	aa.aa	07:22:42
Qingdao Port	9,02	9,09	8,86	-0,44%	8,7M	aa.aa	07:22:43
ChinaLin Securities	15,97	16,37	15,36	-2,38%	65,83M	aa.aa	06:31:48
Pharmaron Beijing	25,31	25,66	24,84	+0,84%	13,76M	aa.aa	07:22:39
Ningbo Ginlong Tech	52,90	53,79	52,50	-0,77%	8,7M	aa.aa	07:22:45
Hansoh Pharmaceutical Group	17,60	17,78	17,26	+1,85%	3,15M	aa.aa	06:39:04
Maxscend Microelectronics	80,75	81,50	80,31	-0,03%	4,51M	aa.aa	07:22:45
Montage Technology	70,79	71,23	69,77	+0,98%	24M	aa.aa	07:22:45
Railway Signal Communication	5,86	5,98	5,73	+1,74%	24,78M	aa.aa	07:22:39
Advanced Micro Fabrication	184,91	187,50	184,88	-0,49%	4,84M	aa.aa	07:22:44
Western Superconducting	42,82	43,48	42,74	-0,86%	4,8M	aa.aa	07:22:39
Hongta Securities	8,04	8,09	7,98	+0,25%	22,69M	aa.aa	07:22:39
CGN	3,62	3,64	3,55	+0,28%	133,28M	aa.aa	07:22:45
People's Insurance	7,14	7,14	7,01	+0,99%	62,31M	aa.aa	07:22:46
Topsports Intl	2,92	2,99	2,91	-1,02%	9,11M	aa.aa	06:37:30
China Feihe	5,31	5,37	5,20	+1,53%	5,47M	aa.aa	06:34:49
Chongqing Rural Comm	5,97	5,98	5,83	+0,68%	41,27M	aa.aa	07:22:46
Pharmaron Beijing Co Ltd	14,14	14,32	13,58	+3,21%	2,88M	aa.aa	07:21:53
Beijing Kingsoft Office	304,12	307,80	281,30	+7,64%	7,06M	aa.aa	07:22:46
Shanghai Friendess	196,46	200,56	195,33	-0,78%	646,5K	aa.aa	07:22:44
Bloomage Bio	49,19	49,53	48,76	+0,33%	1,32M	aa.aa	07:22:32
China Zheshang	2,87	2,89	2,85	-0,69%	98,25M	aa.aa	07:22:46
Postal Savings Bank of China	5,36	5,40	5,28	0,00%	127,46M	aa.aa	07:22:40
Beijing-Shanghai High Speed	5,72	5,74	5,60	+1,96%	110,52M	aa.aa	07:22:48
Shenzhen Transsion	98,55	98,80	94,38	+3,97%	5,21M	aa.aa	07:13:07
Boc Intl	10,66	10,75	10,57	+0,19%	18,33M	aa.aa	07:22:43
New Industries	62,99	63,73	62,55	-1,12%	2,26M	aa.aa	07:22:36
China Satellite Communications Co	19,58	19,69	19,35	+0,72%	12,43M	aa.aa	07:22:41
StarPower Semiconductor	85,79	86,18	84,50	+0,94%	1,78M	aa.aa	07:22:46
Goneo	69,80	70,40	69,10	+0,55%	1,15M	aa.aa	07:22:42
Beijing Wantai Biological Pharmacy Enterprise Co	68,64	68,96	68,00	+0,37%	1,18M	aa.aa	07:22:45
Flat Glass Group Co	19,73	20,29	18,50	+3,68%	31,52M	aa.aa	07:22:45
Ningxia Baofeng Energy Group Co	16,42	16,55	16,19	-0,42%	11,21M	aa.aa	07:22:39
Bank of Changsha Co	9,14	9,20	9,01	+0,44%	21,86M	aa.aa	07:22:43
Beijing Roborock Technology Co	227,11	229,92	223,12	-0,90%	2,35M	aa.aa	07:22:44
China Resources Microelectronics	46,28	46,94	46,15	-1,24%	4,38M	aa.aa	07:22:44
National Silicon Industry Group Co	18,01	18,20	17,90	-0,11%	11,35M	aa.aa	07:22:39
Zhongtai Securities Co	6,29	6,34	6,26	+0,16%	15,41M	aa.aa	07:22:42
Semiconductor M	97,19	98,62	96,77	+0,36%	40,3M	aa.aa	07:22:36
Shanghai Junshi Biosciences Co	26,31	26,68	26,21	-0,45%	3M	aa.aa	07:22:40
Cambricon Technologies	608,87	638,00	607,30	-1,95%	5,89M	aa.aa	07:22:39
Qi An Xin Technology Group	25,17	25,37	24,11	+4,09%	4,62M	aa.aa	07:22:37
Tigermed	28,85	29,40	28,10	+2,49%	895,29K	aa.aa	07:00:33
Nongfu Spring	35,10	36,05	34,05	+3,08%	5,47M	aa.aa	07:04:12
Yum China Holdings	348,20	350,00	345,60	+1,16%	200,25K	aa.aa	07:22:15
Trina Solar Co	17,41	17,63	17,08	+1,05%	12,01M	aa.aa	07:22:43
Zto Express	145,90	146,60	143,10	+0,90%	645,1K	aa.aa	07:22:38
Imeik	170,91	172,60	170,71	-0,70%	1,64M	aa.aa	07:22:42
Arawana	30,63	30,78	30,46	0,00%	3,11M	aa.aa	07:22:45
China Resources Mixc	28,55	28,90	28,20	+0,88%	1,29M	aa.aa	06:38:46
Jd Health	30,95	31,20	30,00	+3,69%	5,46M	aa.aa	07:00:13
China International Capital	31,72	31,88	31,45	+0,38%	8,43M	aa.aa	07:22:43
CNGR Advanced	34,31	34,66	34,00	+0,79%	3,7M	aa.aa	07:22:45
Zhejiang Supcon Technology Co	51,35	52,21	50,12	+1,80%	14,13M	aa.aa	07:22:42
Haier Smart Home Co	25,60	25,60	24,85	+2,20%	9,63M	aa.aa	06:39:07
Kuaishou Technology	40,85	41,00	39,90	+1,87%	14,47M	aa.aa	06:39:50
Bilibili	131,10	132,20	126,60	+2,99%	3,38M	aa.aa	07:22:48
Yunnan Botanee BioTechnology Group Co	39,94	40,23	39,65	+0,20%	2,76M	aa.aa	07:22:45
Huali Industrial Group Co	73,36	74,20	71,73	+0,07%	1,19M	aa.aa	07:22:15
JD Logistics	12,80	12,88	12,66	+1,43%	4,19M	aa.aa	07:22:22
Eastroc Beverage Group Co	241,25	243,50	236,00	-0,63%	1,77M	aa.aa	07:22:47
Ningbo Deye Technology Co	87,10	88,50	86,58	-1,67%	5,84M	aa.aa	07:22:39
Xpeng	57,40	57,70	55,45	+2,96%	7,15M	aa.aa	06:41:48
Xinjiang Daqo New Energy Co	21,37	21,90	20,57	+2,84%	8,76M	aa.aa	07:22:42
China Three Gorges New Energy Group Co	4,17	4,19	4,15	0,00%	51,06M	aa.aa	07:22:44
Li Auto	90,10	90,75	88,15	+3,21%	4,46M	aa.aa	07:21:30
China Telecom	6,95	7,00	6,82	+1,46%	63,5M	aa.aa	06:47:22
Zhuzhou CRRC Times Electric	46,58	47,18	45,30	+2,13%	3,76M	aa.aa	07:22:45
GalaxyCore	13,37	13,58	13,28	-0,08%	6,68M	aa.aa	07:22:36
China Energy Engineering	2,24	2,25	2,22	+0,45%	138,75M	aa.aa	07:22:45
Shanghai Rural Commercial Bank	8,21	8,23	8,04	+0,61%	13,28M	aa.aa	07:22:46
ACM Research Shanghai	100,49	101,68	99,73	-0,13%	1,32M	aa.aa	07:22:44
China Mobile	109,11	110,20	108,75	-0,40%	8,22M	aa.aa	07:22:44
SenseTime Group Inc B	1,54	1,54	1,43	+7,69%	624,42M	aa.aa	07:01:51
JinkoSolar	6,18	6,26	6,10	+0,49%	43,86M	aa.aa	07:13:18
China Longyuan Power	14,79	14,88	14,67	+0,48%	2,21M	aa.aa	07:22:39
Beigene	188,17	189,78	186,64	+0,49%	1M	aa.aa	07:22:38
Piotech	148,00	149,89	145,01	+0,68%	1,92M	aa.aa	07:04:31
CNOOC	27,13	27,45	26,91	-1,70%	44,02M	aa.aa	07:22:43
Tianqi Lithium	23,10	23,20	22,10	+0,87%	1,48M	aa.aa	07:19:27
MINISO Holding	45,25	45,40	43,20	+2,84%	2,73M	aa.aa	07:21:44
Empyrean Technology	107,68	108,99	105,81	+1,27%	3,08M	aa.aa	07:22:45
Shenzhen Longsys Electronics	84,50	85,41	81,50	+2,97%	6,18M	aa.aa	07:22:45
Zhejiang Leapmotor Technology	32,25	32,80	32,20	-0,31%	2,12M	aa.aa	07:21:27
Giant Biogene Holding	54,15	55,20	53,10	-0,09%	1,9M	aa.aa	07:20:58
Sany Heavy Energy	27,03	27,26	26,64	+0,93%	1,12M	aa.aa	07:22:15
Loongson Tech	119,55	122,89	119,55	-1,77%	3,46M	aa.aa	07:22:45
Hygon Information Tech	130,55	133,54	130,01	+0,01%	17,36M	aa.aa	07:22:45
Shanghai United Imaging Healthcare	122,05	124,02	120,67	-1,59%	2M	aa.aa	07:22:39
Huaxia Eye Hospital	17,66	17,85	17,56	-0,28%	3,6M	aa.aa	07:22:45
Sichuan Biokin Pharmaceutical	195,76	199,56	190,18	-1,97%	910,97K	aa.aa	07:22:42
Jiangsu Xukuang Energy	5,02	5,07	5,01	-0,40%	6,56M	aa.aa	07:22:41
CITIC Metal	7,25	7,26	7,20	+0,42%	7,09M	aa.aa	07:22:41
J T Global Express	6,04	6,09	5,85	+1,85%	5,61M	aa.aa	06:34:26
Ubtech Robotics	73,45	74,00	60,25	+24,60%	24,73M	aa.aa	07:20:56
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

DAX

21.411,53

-6,40

-0,03%

DAX Futures

21.623,50

+32,4

+0,15%

US 500

6.113,20

-5,5

-0,09%

Dow Jones

44.565,07

+408,34

+0,92%

SMI

12.255,17

+47,28

+0,39%

Dollar Index

107,48

-0,383

-0,36%

Euro Index

124,84

+0,25

+0,20%

Market Movers

Name	Kurs	+/- %	Vol.
Puma SE	32,31	0,00%	6,45M
Deutsche Telekom AG	30,000	0,00%	6,03M
Siemens Energy AG	58,80	0,00%	4,71M
SAP	262,400	0,00%	1,62M
Siemens AG	209,00	0,00%	1,07M
Allianz SE	310,80	0,00%	610,75K
Rheinmetall AG	733,600	0,00%	362,43K

Name	Kurs	+/- %	Vol.
Carl Zeiss AG	53,100	+7,27%	620,93K
Redcare Pharmacy NV	122,400	+5,15%	113,56K
Aroundtown	2,774	+4,12%	1,70M
Vossloh AG	46,750	+3,89%	52,36K
Eckert&Ziegler AG	50,300	+3,67%	40,16K
Norma Group AG	15,560	+3,60%	73,81K
IONOS SE	24,60	+3,58%	77,50K

Name	Kurs	+/- %	Vol.
Sto KGaA	106,60	-4,31%	2,12K
PVA Tepla AG	13,600	-3,68%	74,22K
Energiekontor	42,85	-3,27%	26,24K
Siltronic AG	42,840	-3,12%	91,38K
HelloFresh	11,59	-2,85%	1,07M
Gerresheimer AG	64,050	-2,51%	180,36K
STRATEC Biomedical	33,700	-2,46%	6,86K

Trendaktien

Name	Kurs	+/- %	Vol.
Puma SE	32,31	0,00%	6,45M
Siemens Energy AG	58,80	0,00%	4,71M
Rheinmetall AG	733,600	0,00%	362,43K
Bayer	21,08	0,00%	3,08M
Volkswagen VZO	95,40	0,00%	1,45M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	59,30	+46,47%	86,86
Aaaaaaa A	59,30	+46,47%	86,86
Aaaaaaaaaaaaaa	68,00	+43,81%	97,79
Aaa Aa Aa	68,00	+43,81%	97,79
Aaaaa	72,600	+42,82%	103,69
Aa Aaaaa	72,600	+42,82%	103,69
Aaaaaaaaaaa	28,900	+41,48%	40,89

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	59,30	+46,47%	86,86
Aaaaaaa A	59,30	+46,47%	86,86
Aaaaaaaaaaaaaa	68,00	+43,81%	97,79
Aaa Aa Aa	68,00	+43,81%	97,79
Aaaaa	72,600	+42,82%	103,69
Aa Aaaaa	72,600	+42,82%	103,69
Aaaaaaaaaaa	28,900	+41,48%	40,89

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Komponenten

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp