Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,53 | 1,43 | 1,54 | 1,43 | +6,99% | 662,08M | 1,53+6,99% | 07:22:48 | |
601727 Shanghai Electric Group Co Ltd | 7,69 | 7,82 | 7,77 | 7,43 | -1,66% | 522,21M | 7,69-1,66% | 07:22:19 | |
000725 BOE Technology Group Co Ltd | 4,49 | 4,45 | 4,53 | 4,44 | +0,90% | 399,32M | 4,49+0,90% | 07:22:45 | |
300059 East Money Information Co Ltd | 23,99 | 23,73 | 24,20 | 23,56 | +1,10% | 391,65M | 23,99+1,10% | 07:22:45 | |
1398 Industrial and Commercial Bank of China | 5,25 | 5,11 | 5,27 | 5,10 | +2,74% | 366,07M | 5,25+2,74% | 07:27:29 |
Name | Kurse |
---|---|
9880 Ubtech Robotics | 73,55+14,60+24,77% |
300496 Thunder Software Tech | 64,15+8,99+16,30% |
600588 Yonyou Network Tech | 10,90+0,99+9,99% |
300433 Lens Technology | 26,55+2,03+8,28% |
0763 Zte Corp. | 29,20+2,10+7,75% |
Name | Kurse |
---|---|
600702 Sichuan Tuopai Shede Wine | 54,65-2,25-3,95% |
600803 ENN Ecological | 20,24-0,72-3,44% |
0168 Tsingtao Brewery | 49,80-1,60-3,11% |
603486 Ecovacs Robotics | 43,10-1,39-3,12% |
002945 ChinaLin Securities | 15,88-0,48-2,93% |