Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 |
Name | Kurse | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
601878 Zheshang Securities | 10,97 | +1,00 | +10,03%
Name | Kurse | |
---|---|---|
603882 Guangzhou Kingmed Diagnostics | 38,10 | -4,05 | -9,61%
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
601825 Shanghai Rural Commercial Bank | 6,62 | -0,45 | -6,37%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
600233 YTO Express | 15,86 | -0,75 | -4,51%