Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Budweiser | 11,00 | 11,42 | 10,96 | -0,16 | -1,43% | 14,15M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 30/04 | ||
China Mengniu Dairy Co. | 16,42 | 16,62 | 16,28 | +0,12 | +0,74% | 31,57M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 30/04 | ||
CITIC Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 30/04 | ||
CK Hutchison | 38,25 | 39,00 | 38,25 | -0,40 | -1,03% | 6,92M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
CSPC Pharma | 6,48 | 6,66 | 6,48 | -0,12 | -1,82% | 48,36M | 30/04 | ||
Galaxy Entertainment Group | 35,45 | 36,60 | 35,35 | -0,55 | -1,53% | 14,41M | 30/04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 30/04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 11,13M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 30/04 | ||
Hengan | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
Lenovo | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 30/04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
MTR | 25,85 | 26,35 | 25,65 | -0,15 | -0,58% | 5,38M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
Orient Overseas Int | 114,30 | 116,90 | 108,70 | +5,60 | +5,15% | 2,24M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
Sands China | 18,680 | 19,200 | 18,660 | -0,460 | -2,40% | 20,30M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 30/04 | ||
Sinopharm Group Co | 19,84 | 20,45 | 19,70 | -0,36 | -1,78% | 9,59M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Techtronic Industries | 109,40 | 109,80 | 107,50 | +4,00 | +3,80% | 3,10M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Tingyi Holding | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 6,17M | 30/04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 30/04 | ||
WH Group Ltd | 5,72 | 5,90 | 5,72 | -0,11 | -1,89% | 38,85M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
WuXi Biologics | 13,74 | 14,14 | 13,66 | -0,22 | -1,58% | 28,72M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 30/04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 30/04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt