IDX SHARIAH (JKISSI)

Jakarta

Währung in IDR

231,75

+1,24(+0,54%)

Zeitverzögert·05:42:14

Tagesspanne

230,52

232,65

52 W. Spanne

183,95

336,40

IDX SHARIAH Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX SHARIAH Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Argha Karya Prima Ind	525	535	520	-2,78%	153,5K	aa.aa	05:11:22
Bayu Buana	1.360	1.370	1.335	+0,37%	27,5K	aa.aa	04:48:21
Destinasi Tirta	380	384	378	-1,04%	21K	aa.aa	05:10:07
Enseval Putra	2.400	2.410	2.360	0,00%	14,4K	aa.aa	04:59:20
Eratex Djaja	184	190	182	-0,54%	312,4K	aa.aa	05:12:53
Fast Food Indonesia	456	460	446	-0,44%	4,29M	aa.aa	05:12:18
Fks Multi Agro	620	620	605	+0,81%	16,3K	aa.aa	04:41:03
Golden Energy Mines	7.600	7.800	7.350	+2,01%	170,1K	aa.aa	05:16:30
Indo Kordsa	4.670	4.670	4.670	0,00%	100	aa.aa	04:22:09
Indo Straits	254	254	248	0,00%	53,1K	aa.aa	05:12:49
Indorama Synthetics	2.900	2.940	2.670	+8,61%	65,4K	aa.aa	05:17:13
Kabelindo Murni	332	336	332	-1,19%	36,2K	aa.aa	05:17:22
Kedaung Indah Can	282	288	278	+1,44%	3,98M	aa.aa	04:43:26
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	615	625	605	0,00%	1,48M	aa.aa	05:04:14
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.950	21.950	21.850	-0,11%	40K	aa.aa	04:04:15
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Pembangunan Graha	214	230	214	0,00%	139,3K	aa.aa	05:13:46
PT Temas Tbk	146	150	143	+1,39%	9,72M	aa.aa	05:17:41
Pelayaran Nelly	216	222	214	+0,93%	221,5K	aa.aa	05:03:05
Pikko Land Development	63	63	62	0,00%	2,35M	aa.aa	05:17:51
Pioneerindo Gourmet	1.285	1.350	1.185	-7,55%	628,4K	aa.aa	05:15:15
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Prasidha Aneka Niaga	139	142	137	+1,46%	1,72M	aa.aa	05:15:01
Provident Agro	292	294	292	-0,68%	35,5K	aa.aa	05:02:24
Samudera Indonesia	360	370	348	+4,05%	33,04M	aa.aa	05:15:47
Sekar Bumi	560	570	550	-1,75%	149,1K	aa.aa	04:49:47
Supreme Cable	2.610	2.630	2.510	+1,56%	45,1K	aa.aa	05:18:22
Sunson Textile	470	505	466	-6,93%	249,2K	aa.aa	05:09:47
Surya Toto Indonesia	240	242	238	+0,84%	126,5K	aa.aa	04:40:05
Suryamas Dutamakmur	555	575	555	-1,77%	61,2K	aa.aa	04:33:05
Tifico Fiber Indonesia	890	900	890	0,00%	0	aa.aa	04/09
Tigaraksa Satria	4.970	4.970	4.970	0,00%	100	aa.aa	04:06:30
Trans Power Marine	494	496	492	+0,41%	284,1K	aa.aa	04:51:29
Trias Sentosa	460	460	460	0,00%	1,3K	aa.aa	04:50:03
Abm Investama	2.880	2.920	2.860	+0,35%	682,7K	aa.aa	05:06:53
Aspirasi Hidup Indonesia Tbk PT	356	360	356	-0,56%	2,55M	aa.aa	05:05:52
Alamtri Resources Indonesia Tbk PT	2.730	2.760	2.710	+0,37%	11,29M	aa.aa	05:16:39
Adi Sarana Armada	650	660	645	+1,56%	5,09M	aa.aa	05:16:53
Agung Podomoro	135	137	134	-0,74%	8,11M	aa.aa	05:07:31
Akasha Wira	31.800	31.800	31.800	0,00%	800	aa.aa	04:55:01
Akr Corporindo	1.410	1.435	1.390	+1,81%	12,17M	aa.aa	05:16:29
Alam Sutera Realty	128	130	127	-0,78%	2,48M	aa.aa	05:16:15
Alkindo Naratama	955	975	930	+1,06%	17,2K	aa.aa	05:12:17
Ancora Indonesia	122	123	121	+0,83%	828,7K	aa.aa	04:45:26
Antam	3.100	3.120	3.090	-0,64%	21,5M	aa.aa	05:17:07
Arita Prima Indonesia	191	191	191	-0,52%	2,7K	aa.aa	04:35:25
Arwana Citramulia	510	515	505	0,00%	932,3K	aa.aa	05:05:55
Asahimas Flat Glass	3.330	3.330	3.300	0,00%	300	aa.aa	04:22:58
Asiaplast Industries	276	278	274	-0,72%	93,3K	aa.aa	05:18:03
Astra Agro Lestari	8.500	8.525	8.425	-0,58%	236,8K	aa.aa	05:12:26
Astra Graphia	2.180	2.190	2.140	+0,93%	178,5K	aa.aa	05:10:18
Astra Otoparts	3.340	3.360	3.320	+0,30%	957,5K	aa.aa	05:16:44
Atlas Resources	312	312	310	+0,65%	45,5K	aa.aa	05:14:56
Bakrieland	37	37	37	0,00%	16,15M	aa.aa	04:55:01
Bank Panin Syariah	50	50	50	0,00%	136K	aa.aa	05:13:39
Baramulti Suksessarana	4.960	5.025	4.950	+0,61%	981K	aa.aa	05:07:52
Bayan Resources	13.975	14.000	13.850	+1,27%	124,1K	aa.aa	05:17:19
Bekasi Fajar	135	137	133	-0,74%	10,98M	aa.aa	05:07:58
Berlina	630	640	625	+1,61%	21K	aa.aa	05:13:54
Bhuwanatala Indah	68	68	66	-1,45%	4,33M	aa.aa	05:14:43
Bisi International	740	740	730	0,00%	47,3K	aa.aa	05:13:46
Buana Listya Tama	446	448	432	+2,29%	189,28M	aa.aa	05:17:32
Budi Starch & Sweetener	236	244	226	+2,61%	854,9K	aa.aa	05:09:33
Bukit Darmo	169	169	169	+5,63%	1M	aa.aa	04:55:01
Bumi Citra Permai	62	63	62	-1,59%	1,83M	aa.aa	05:17:18
Bumi Resources Min	720	725	710	+0,70%	25,26M	aa.aa	04:35:10
Bumi Resources	224	226	210	+6,67%	3,83B	aa.aa	05:12:44
Bumi Serpong Damai	665	675	650	-0,75%	3,3M	aa.aa	04:20:38
Eagle High	131	131	127	+0,77%	81,05M	aa.aa	05:18:13
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.840	1.840	1.835	0,00%	10,3K	aa.aa	04:34:00
Catur Sentosa	298	300	298	+2,05%	12,8K	aa.aa	04:57:12
Central Proteina	50	50	50	0,00%	1,03M	aa.aa	05:16:16
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	484	486	478	+1,68%	6,2K	aa.aa	05:12:55
Chandra Asri Petro	2.000	2.010	1.970	+0,25%	57,18M	aa.aa	05:16:44
Charoen Pokphand Indonesia	3.240	3.240	3.190	+0,93%	8,03M	aa.aa	05:12:56
Ciputra Dev	635	640	630	0,00%	1,32M	aa.aa	05:08:58
Citra Marga	1.465	1.500	1.430	+2,81%	47,4K	aa.aa	05:06:51
Colorpak Indonesia	1.615	1.640	1.615	-0,31%	27,1K	aa.aa	05:16:04
Darma Henwa	454	458	442	+2,25%	311,48M	aa.aa	05:15:38
Darya-Varia	1.600	1.600	1.590	0,00%	50,1K	aa.aa	05:08:37
Dharma Samudera	88	89	86	0,00%	2,09M	aa.aa	05:12:16
Dharma Satya	1.650	1.670	1.640	+0,61%	3,13M	aa.aa	05:05:22
Duta Pertiwi	4.800	4.800	4.800	0,00%	0	aa.aa	04/09
Dyandra Media	89	89	88	0,00%	1,15M	aa.aa	05:02:09
Ekadharma	366	376	348	-2,14%	7,11M	aa.aa	05:11:49
Electronic City Ind	174	177	168	-1,14%	762,3K	aa.aa	05:09:45
Elnusa	735	745	730	+0,68%	5,26M	aa.aa	05:08:09
Energi Mega Persada	1.350	1.390	1.350	+0,75%	25,53M	aa.aa	05:06:59
Erajaya Swasembada	575	600	565	-2,54%	74,42M	aa.aa	05:14:52
Express Transindo	14	14	14	+7,69%	8,15M	aa.aa	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
Fortune Mate	254	254	246	-0,78%	9,9K	aa.aa	04:47:45
Gajah Tunggal	1.385	1.390	1.375	-0,36%	706K	aa.aa	04:19:17
Garuda Indonesia	66	67	65	-1,49%	27,23M	aa.aa	05:17:27
Gema Grahasarana	91	93	89	-1,09%	1,6M	aa.aa	05:09:19
Global Mediacom	115	116	114	-1,71%	16,26M	aa.aa	05:17:45
Golden Eagle Energy	2.640	2.820	2.460	+1,15%	1,07M	aa.aa	05:15:41
Visi Telekomunikasi	278	282	278	0,00%	37,3K	aa.aa	05:10:50
Gowa Makassar	1.445	1.445	1.420	0,00%	1,5K	aa.aa	04:03:58
Gozco Plantations	206	206	194	+3,52%	15,96M	aa.aa	05:18:09
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	31/08
Greenwood Sejahtera	172	179	171	-1,15%	578K	aa.aa	05:15:09
Gunawan Dianjaya Steel	113	114	112	0,00%	864,9K	aa.aa	05:16:33
Harum Energy	940	960	930	-1,05%	5,12M	aa.aa	05:16:30
DFI Retail Nusantara Tbk Pt	332	334	330	0,00%	42,7K	aa.aa	04:39:54
Hexindo Adiperkasa	4.490	4.500	4.460	+0,22%	241,5K	aa.aa	05:17:01
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Sahid Jaya	645	680	545	+18,35%	501,5K	aa.aa	05:17:18
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	135	136	129	+3,05%	504,46M	aa.aa	05:17:41
Indah Kiat Pulp & Paper	9.050	9.100	8.825	+2,84%	1,58M	aa.aa	05:17:43
Indika Energy	2.800	2.850	2.750	+0,36%	7,82M	aa.aa	05:17:40
Indo Tambangraya	26.650	26.700	26.125	+2,11%	678,9K	aa.aa	05:17:07
Indocement Tunggal	5.450	5.700	5.425	0,00%	609,3K	aa.aa	05:15:30
Indofood Cbp	7.275	7.600	7.275	0,00%	2,27M	aa.aa	05:08:36
Indofood	7.275	7.300	7.225	+0,69%	1,56M	aa.aa	05:05:44
Indopoly Swakarsa	118	119	116	-0,84%	191,4K	aa.aa	05:16:44
Indosat	2.380	2.430	2.360	-0,42%	11,83M	aa.aa	05:05:40
Indospring	270	274	268	0,00%	286,5K	aa.aa	05:15:14
Jamu dan Farmasi Sido	358	358	354	+0,56%	12,19M	aa.aa	05:13:00
Intanwijaya	810	825	780	+2,53%	407,2K	aa.aa	05:17:45
Intermedia Capital	222	234	192	+2,78%	644,31M	aa.aa	05:17:27
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	19	0,00%	7,15M	aa.aa	04:55:01
Intiland Development	121	122	120	0,00%	7,52M	aa.aa	05:06:03
Island Concepts	131	133	127	+0,77%	5,86M	aa.aa	05:17:32
J Resources	550	560	545	-3,51%	19,8M	aa.aa	05:15:36
Jaya Agra Wattie	138	139	135	+2,22%	944K	aa.aa	05:12:26
Japfa Comfeed Indonesia	2.340	2.370	2.330	+1,30%	2,67M	aa.aa	05:07:22
Jasa Marga	2.960	2.960	2.930	-1,00%	770,9K	aa.aa	04:34:08
Jasuindo Tiga Perkasa	610	615	605	0,00%	225K	aa.aa	05:02:08
Jaya Konstruksi	88	90	88	0,00%	9,88M	aa.aa	05:17:05
Jaya Real Property	1.085	1.090	1.085	-0,46%	121,3K	aa.aa	04:35:00
Jembo Cable Company	655	655	645	+1,55%	31,5K	aa.aa	05:15:30
Jakarta Int Hotels & Dev	460	464	442	-0,86%	162,2K	aa.aa	04:41:41
Kawasan Jababeka	202	204	198	+3,06%	94,27M	aa.aa	05:17:49
Kalbe Farma	790	825	785	+1,94%	112,01M	aa.aa	05:08:01
Kedawung Setia	468	468	468	+0,43%	2K	aa.aa	04:39:11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kmi Wire And Cable	340	346	338	+0,59%	190,8K	aa.aa	05:17:47
Kobexindo Tractors	176	179	175	-0,56%	406,3K	aa.aa	04:56:08
Quantum Clovera Investama Tbk PT	14	14	14	0,00%	1,25M	aa.aa	04:55:01
Langgeng Makmur	162	166	162	+0,62%	97,1K	aa.aa	05:17:12
Lautan Luas	940	950	900	+4,44%	152,1K	aa.aa	05:18:21
Lippo Cikarang	600	615	595	0,00%	115,8K	aa.aa	05:16:51
Perusahaan Perkebunan	1.670	1.705	1.650	-0,89%	2,49M	aa.aa	05:09:16
Malindo Feedmill	685	695	685	-0,72%	443,3K	aa.aa	05:17:03
Mandom Indonesia	2.600	2.620	2.530	-0,38%	1,6K	aa.aa	05:09:23
Martina Berto	126	127	124	0,00%	279,5K	aa.aa	04:53:54
Mds Retailing Tbk	1.630	1.635	1.605	+1,56%	1,1M	aa.aa	05:18:07
Matahari Putra Prima	45	45	45	0,00%	782,1K	aa.aa	04:55:01
Mayora Indah	1.545	1.570	1.545	-0,96%	3,99M	aa.aa	05:07:36
Medco Energi	1.515	1.555	1.505	+1,34%	30,56M	aa.aa	05:12:53
Media Nusantara Citra	200	200	198	0,00%	10,63M	aa.aa	05:18:12
Megapolitan Dev	79	80	78	0,00%	2,19M	aa.aa	05:05:40
Metrodata Electronics	515	525	515	-0,96%	1,34M	aa.aa	05:17:44
Metropolitan Land	525	530	525	-1,87%	7,5K	aa.aa	05:06:56
Millennium Pharma	202	206	196	+3,59%	252,4K	aa.aa	05:15:02
Mitra Adiperkasa	1.410	1.435	1.410	-1,05%	665,1K	aa.aa	05:17:00
Mitra Int	25	25	25	0,00%	1,1M	aa.aa	04:55:01
Mitra Investindo	228	230	220	+0,88%	538,4K	aa.aa	05:14:35
Mitra Pinasthika	1.045	1.045	1.030	+1,46%	1,05M	aa.aa	05:18:03
MNC Tourism	67	69	65	+1,52%	112,51M	aa.aa	05:06:38
Mnc Sky Vision	65	66	64	0,00%	2,87M	aa.aa	05:13:18
Mulia Industrindo	228	228	228	0,00%	5,2K	aa.aa	04:55:01
Multi Indocitra	550	550	545	-0,90%	700	aa.aa	05:08:21
Multi Prima Sejahtera	432	436	432	0,00%	99,9K	aa.aa	05:14:29
Multipolar	91	93	91	-1,09%	5,52M	aa.aa	05:17:49
Multipolar Technology	1.230	1.245	1.210	+2,07%	902,1K	aa.aa	05:17:43
Mustika Ratu	414	416	414	-0,48%	40,6K	aa.aa	05:02:22
Nippon	590	590	585	+0,85%	241,4K	aa.aa	05:17:35
Nusa Konstruksi	142	145	141	-0,70%	2,17M	aa.aa	05:15:44
Nusa Raya Cipta	565	570	545	-1,74%	3,07M	aa.aa	05:15:38
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.515	1.525	1.500	-0,33%	15,54M	aa.aa	05:05:48
Pembangunan Jaya Ancol	464	466	464	-0,85%	12,6K	aa.aa	05:03:01
Panorama Sentrawisata	428	430	428	-0,47%	13,9K	aa.aa	05:09:18
Weha Transportasi	112	112	111	+0,90%	1,52M	aa.aa	05:17:24
Pelangi Indah Canindo	187	194	180	+1,63%	2,5M	aa.aa	05:17:58
Pelat Timah Nusantara	228	234	220	-0,87%	11,35M	aa.aa	05:17:41
Pelayaran Nasional	122	123	118	+1,67%	1,6M	aa.aa	05:18:17
Perdana Gapura Prima	106	109	104	0,00%	121,53M	aa.aa	05:17:12
Paragon Karya Perkasa Tbk PT	4.540	4.550	4.200	+3,65%	1,92M	aa.aa	04:21:33
Polychem Indonesia	270	288	264	-2,88%	1,7M	aa.aa	05:18:00
Pembangunan Perumahan	212	212	208	0,00%	2M	aa.aa	05:17:39
Radiant Utama	210	212	206	-0,94%	14,2K	aa.aa	05:16:42
Ramayana Lestari	386	386	382	+0,52%	572,2K	aa.aa	05:17:55
Resource Alam Indonesia	308	310	302	+1,99%	1,34M	aa.aa	05:17:09
Ristia Bintang	62	63	61	0,00%	2,78M	aa.aa	05:05:36
Rukun Raharja	815	825	795	+0,62%	32,11M	aa.aa	05:13:47
Salim Ivomas Pratama	635	645	630	-1,55%	5,43M	aa.aa	05:11:38
Samindo Resources	1.140	1.175	1.135	-1,72%	26,4K	aa.aa	05:13:39
Prime Agri Resources Tbk PT	4.920	5.000	4.850	-1,60%	11,7K	aa.aa	05:02:04
Sarana Meditama	316	328	314	+1,94%	1,07M	aa.aa	05:09:48
Saratoga Investama	1.810	1.810	1.790	+0,84%	540,2K	aa.aa	05:15:40
Sat Nusapersada	300	306	298	-0,66%	188,6K	aa.aa	05:16:42
Selamat Sempurna	1.745	1.750	1.720	+1,45%	871,6K	aa.aa	05:17:51
Semen Baturaja Persero	178	181	177	-1,11%	3,59M	aa.aa	05:17:21
Semen Indonesia Persero	1.795	1.800	1.755	0,00%	4,22M	aa.aa	04:19:54
Sentul City	75	77	74	-1,32%	77,21M	aa.aa	05:18:07
Siantar Top	9.550	9.550	9.550	+1,06%	100	aa.aa	04:17:44
PT Sreeya Sewu	930	930	920	+3,33%	1,9K	aa.aa	04:35:27
Siloam International	2.220	2.350	2.200	+3,74%	615,2K	aa.aa	05:09:52
Slj Global	90	91	89	0,00%	1,88M	aa.aa	05:17:20
Sinar Mas Agro Resources and Technology Tbk PT	6.700	6.800	6.650	0,00%	16,4K	aa.aa	05:17:53
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Star Pacific	242	242	238	+0,83%	95,5K	aa.aa	04:35:58
Steel Pipe Ind	456	460	446	+0,88%	430,4K	aa.aa	05:05:57
Summarecon Agung	332	336	332	0,00%	7,2M	aa.aa	05:18:00
Suparma	172	173	170	+1,18%	183,8K	aa.aa	05:00:03
Supra Boga Lestari	535	555	530	-1,83%	13,1K	aa.aa	05:08:42
ESSA Industries Indonesia Tbk PT	700	705	690	-0,71%	14,24M	aa.aa	05:16:37
Surya Semesta	1.815	1.830	1.790	+0,28%	7,25M	aa.aa	05:06:46
Bukit Asam	2.990	3.030	2.900	+3,82%	43,15M	aa.aa	05:16:58
Telkom Indonesia	2.610	2.620	2.600	0,00%	15,9M	aa.aa	05:17:03
Tempo Inti Media	169	172	165	-0,59%	5,35M	aa.aa	04:45:40
Tempo Scan Pacific	2.780	2.800	2.760	+1,46%	190,5K	aa.aa	05:05:03
FKS Food Sejahtera Tbk PT	119	120	117	+0,85%	1,07M	aa.aa	05:18:16
Timah Tbk	4.350	4.410	4.320	-1,58%	13,38M	aa.aa	05:17:09
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.125	8.150	8.025	-0,31%	186,5K	aa.aa	04:20:06
TBS Energi Utama Tbk PT	590	595	565	-0,84%	8,5M	aa.aa	05:18:23
Total Bangun Persada	1.510	1.520	1.445	+3,07%	1,52M	aa.aa	05:13:14
Trisula International	178	178	176	+0,56%	265,8K	aa.aa	05:15:49
Tunas Alfin	710	720	705	0,00%	19K	aa.aa	05:15:43
Ultrajaya Milk	1.510	1.535	1.510	+0,67%	802,4K	aa.aa	05:05:15
Unilever Indonesia	1.685	1.690	1.670	0,00%	3,37M	aa.aa	05:17:58
United Tractors	25.425	25.850	25.100	+1,90%	1,08M	aa.aa	05:16:50
Voksel Electric	240	242	238	0,00%	81,1K	aa.aa	05:14:40
Wahana Pronatural	173	173	170	0,00%	61,6K	aa.aa	05:16:46
Wijaya Karya Beton	81	81	80	0,00%	732K	aa.aa	05:07:40
Wilmar Cahaya Ind	2.200	2.210	2.200	+0,46%	5K	aa.aa	05:17:54
Wintermar	575	580	565	+0,88%	1,1M	aa.aa	05:00:42
XL Axiata	2.740	2.750	2.720	+1,11%	262,3K	aa.aa	05:16:50
Yanaprima Hastapersada	1.410	1.535	1.350	-5,37%	94,5K	aa.aa	05:16:42
Bali Towerindo Sentra	1.275	1.480	1.245	-1,54%	98,2K	aa.aa	05:09:22
Eka Sari Lorena	210	226	197	+6,60%	2,22M	aa.aa	05:18:23
Indonesian Paradise	735	760	735	-3,29%	9,7K	aa.aa	04:38:42
Unggul Indah Cahaya	14.950	15.000	14.950	-0,33%	1,6K	aa.aa	05:04:27
Lion Metal Works	404	460	380	+4,66%	1,31M	aa.aa	05:18:14
Sumi Indo Kabel	520	525	515	0,00%	51,2K	aa.aa	05:07:04
Dian Swastatika	1.185	1.195	1.160	+0,42%	66,84M	aa.aa	05:17:19
Chitose Internasional	188	190	185	+0,53%	194,2K	aa.aa	05:18:10
Soechi Lines	660	670	645	+3,13%	6,06M	aa.aa	04:35:17
Tembaga Mulia Semanan	1.225	1.230	1.190	+0,41%	1,5K	aa.aa	04:49:33
Goodyear Indonesia	1.120	1.120	1.120	+0,90%	10,7K	aa.aa	04:39:07
Himalaya Energi Perkasa Tbk PT	19	19	19	0,00%	771,7K	aa.aa	04:55:01
Mitrabara Adiperdana	1.740	1.760	1.705	-0,29%	46,9K	aa.aa	05:16:59
Blue Bird	1.635	1.640	1.630	+0,31%	107,2K	aa.aa	05:17:43
Impack Pratama Industri	1.475	1.495	1.450	-1,67%	7,06M	aa.aa	05:09:00
Merck	3.890	3.930	3.870	+0,78%	39,3K	aa.aa	05:17:56
Citra Tubindo	3.090	3.150	3.080	0,00%	48,6K	aa.aa	05:15:49
Sekar Laut	220	228	218	0,00%	157K	aa.aa	04:58:26
Danasupra	107	107	105	0,00%	3,93M	aa.aa	05:16:42
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Bintang Mitra	314	322	304	-1,26%	13,7K	aa.aa	05:17:55
Tira Austenite	414	420	414	-0,48%	20,1K	aa.aa	05:05:32
Inter-Delta	262	262	252	+0,77%	43,6K	aa.aa	05:13:28
Mitra Keluarga Karyasehat	1.940	1.965	1.920	+1,84%	1,03M	aa.aa	05:08:59
Red Planet Indonesia Tbk	244	246	242	+0,83%	2,78M	aa.aa	05:13:18
Mitra Energi Persada	208	208	204	0,00%	103,9K	aa.aa	05:16:27
Alakasa Industrindo Tbk	4.000	4.000	4.000	0,00%	0	aa.aa	04/09
Puradelta Lestari Tbk Pt	200	202	196	+2,04%	131,47M	aa.aa	05:13:31
Merdeka Copper Gold TBK PT	2.900	2.910	2.880	0,00%	1,11M	aa.aa	04:26:16
Mega Manunggal Property	306	306	304	0,00%	29,1K	aa.aa	04:21:16
Steady Safe TBK PT	875	875	725	0,00%	0	aa.aa	01/09
Anabatic Technologies Tbk	464	466	460	+0,87%	12K	aa.aa	05:13:06
Garuda Metalindo Tbk	800	810	800	-1,23%	10,4K	aa.aa	04:39:08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	238	0,00%	7,7K	aa.aa	05:00:20
Indonesia Pondasi Raya Tbk PT	276	280	268	+2,22%	21,7K	aa.aa	04:59:12
Kino Indonesia Tbk PT	1.360	1.375	1.330	+1,49%	12,8K	aa.aa	05:02:59
Cikarang Listrindo	920	940	910	+2,22%	5M	aa.aa	05:13:26
Duta Intidaya	1.115	1.115	1.085	0,00%	500	aa.aa	04:20:03
Graha Andrasentra	85	86	82	+1,19%	171,19M	aa.aa	05:17:47
Samator Indo Gas Tbk PT	3.030	3.050	3.000	+1,34%	26,3K	aa.aa	05:00:49
Prodia Widyahusada	2.820	2.940	2.790	0,00%	1,98M	aa.aa	05:17:46
Bintang Oto Global	1.615	1.675	1.610	0,00%	2,2K	aa.aa	04:37:12
Nusantara Pelabuhan	895	895	895	+0,56%	600	aa.aa	05:16:20
Central Omega Resources	715	720	710	+0,70%	2,65M	aa.aa	05:16:57
Sumber Energi Andalan	1.560	1.660	1.525	+2,30%	155,7K	aa.aa	05:17:19
Perdana Bangun Pusaka	2.170	2.240	2.160	+0,46%	5,4K	aa.aa	04:50:02
Sariguna Primatirta	436	440	428	+2,35%	6,01M	aa.aa	04:31:42
PT Cahayasakti Investindo	210	214	202	-0,94%	504,6K	aa.aa	05:17:01
Megapower Makmur	114	117	112	-0,87%	7,54M	aa.aa	05:18:19
Buyung Poetra Sembada	57	57	56	+1,79%	932,3K	aa.aa	04:31:41
Hartadinata Abadi	2.250	2.260	2.210	-1,32%	1,42M	aa.aa	05:16:26
Integra Indocabinet	210	212	206	+0,96%	827,7K	aa.aa	04:35:35
Alfa Energi Investama	123	129	121	-0,81%	15,82M	aa.aa	05:18:19
Map Boga Adiperkasa	1.165	1.165	1.165	0,00%	0	aa.aa	03/09
Mark Dynamics Indonesia	1.075	1.085	1.065	0,00%	10,51M	aa.aa	05:10:54
Emdeki Utama	197	198	195	0,00%	38,9K	aa.aa	05:08:38
Trisula Textile	113	115	113	-1,74%	3,31M	aa.aa	04:38:27
Kioson Komersial	102	103	99	+0,99%	8,88M	aa.aa	05:18:10
Maming Enam Sembilan Mineral Tbk PT	294	322	284	-9,26%	3,43M	aa.aa	05:18:13
PP Presisi Tbk PT	107	108	106	-0,93%	10,21M	aa.aa	05:05:42
Wijaya Karya Bangunan Gedung	52	54	52	-3,70%	11,21M	aa.aa	05:18:02
M Cash Integrasi PT	290	296	286	+1,40%	564,2K	aa.aa	05:02:27
Pelita Samudera	352	358	350	+2,33%	204,7K	aa.aa	05:12:41
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	174	170	-1,73%	482,2K	aa.aa	05:14:11
Dwi Guna Laksana	248	254	240	0,00%	3,41M	aa.aa	05:17:44
Jasa Armada Indonesia	292	296	292	0,00%	410,4K	aa.aa	05:17:46
Panca Budi Idaman	525	535	525	-0,94%	593,3K	aa.aa	04:55:59
Prima Cakrawala Abadi	42	42	42	0,00%	333K	aa.aa	04:55:01
Cita Mineral	3.430	3.440	3.390	0,00%	12,3K	aa.aa	05:05:27
Jaya Trishindo	200	202	199	-0,99%	209K	aa.aa	05:04:00
Gihon Telekom	1.650	1.650	1.640	+0,61%	300	aa.aa	04:34:47
Bank Syariah Indonesia	1.785	1.795	1.775	-0,28%	2,26M	aa.aa	04:21:00
PT Surya Pertiwi	615	620	610	-0,81%	98,3K	aa.aa	05:16:27
Medikaloka Hermina	705	710	690	+2,92%	22,69M	aa.aa	05:10:59
Guna Timur Raya	1.075	1.075	865	0,00%	0	aa.aa	03/09
PT Sarimelati Kencana	199	212	193	+2,58%	4,02M	aa.aa	04:43:32
MNC Studios	312	322	308	-1,27%	41,73M	aa.aa	05:17:40
Bank Tabungan Pensiunan	1.055	1.070	1.030	+3,94%	5,14M	aa.aa	05:03:05
Royal Prima	125	134	122	+6,84%	53,25M	aa.aa	05:18:02
PT Trimuda Nuansa	184	198	174	+3,37%	4,74M	aa.aa	05:17:15
Jaya Sukses Makmur	875	900	875	-1,69%	426,5K	aa.aa	05:01:48
MAP Aktif Adiperkasa	695	705	695	-0,71%	489,1K	aa.aa	05:17:31
Transcoal Pacific	2.280	2.300	2.210	+0,88%	1,08M	aa.aa	05:11:07
NFC Indonesia	1.665	1.700	1.665	-2,06%	2,7K	aa.aa	04:52:30
MD Pictures	915	960	905	-2,66%	21,72M	aa.aa	05:11:01
Trimitra Propertindo	73	74	72	0,00%	1,07M	aa.aa	04:38:20
Natura City	184	184	181	+1,66%	546,2K	aa.aa	05:16:45
Satria Antaran Prima	264	286	254	-2,94%	472,6K	aa.aa	05:17:12
Garudafood Putra Putri	324	326	324	+0,62%	68,7K	aa.aa	05:17:47
Superkrane Mitra Utama	394	404	392	0,00%	204,7K	aa.aa	05:14:40
Cahayaputra Asa Keramik	159	160	159	-1,24%	6,7K	aa.aa	05:18:16
Kota Satu	242	246	242	-2,42%	129,9K	aa.aa	05:16:49
Yelooo Integra	103	106	101	-0,96%	45,34M	aa.aa	05:18:08
Alsok Indonesia	970	970	970	0,00%	0	aa.aa	04/09
Nusantara Voucher	138	138	137	+0,73%	199,1K	aa.aa	05:18:20
Sentral Mitra Informatika	117	118	114	0,00%	1,01M	aa.aa	04:23:15
Satria Mega Kencana	595	615	590	-3,25%	426,5K	aa.aa	05:11:40
Urban Jakarta Propertindo	226	226	226	0,00%	11,6K	aa.aa	04:55:01
Mega Perintis	720	720	705	0,00%	16,8K	aa.aa	05:15:18
Phapros	324	370	322	+5,19%	4,17M	aa.aa	05:18:01
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Pollux Investasi	995	1.035	965	-1,97%	8,2K	aa.aa	05:16:06
Armada Berjaya	175	182	160	+2,94%	76,1M	aa.aa	05:14:23
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Jasnita Telekom	94	96	94	0,00%	3,02M	aa.aa	05:16:38
Communication Cable Systems	278	280	278	-1,42%	144,7K	aa.aa	04:43:25
Golden Flower	17.775	18.500	17.600	-3,79%	5,4K	aa.aa	05:17:20
Bima Sakti Pertiwi	56	57	55	0,00%	1,91M	aa.aa	05:13:11
Krida Jaringan Nusantara	162	164	162	-0,61%	579K	aa.aa	05:16:26
Berkah Prima Perkasa	3.120	3.500	3.100	-4,59%	391,1K	aa.aa	05:10:48
MNC Vision Networks	31	31	31	+3,33%	137,7K	aa.aa	04:55:01
Hensel Davest	50	51	50	0,00%	7,46M	aa.aa	05:17:34
Satyamitra Kemas Lestari	156	172	150	-1,27%	2,03M	aa.aa	05:18:17
Eastparc Hotel	90	90	89	0,00%	303,2K	aa.aa	05:16:08
DMS Propertindo	216	218	208	+1,89%	177,67M	aa.aa	05:12:38
Kencana Energi	955	955	935	+1,60%	2,21M	aa.aa	05:01:58
Telefast Indonesia	190	193	184	+3,26%	444K	aa.aa	05:18:20
Bhakti Agung Propertindo	19	19	19	0,00%	1,67M	aa.aa	04:55:01
Gunung Raja	320	324	316	-0,62%	217,6K	aa.aa	05:03:46
Nusantara Almazia	172	177	168	-1,15%	4,37M	aa.aa	05:17:15
Gaya Abadi	89	90	87	0,00%	8,52M	aa.aa	05:16:08
Itama Ranoraya	404	450	404	+8,02%	8,42M	aa.aa	05:18:23
Digital Mediatama Maxima	192	192	188	0,00%	292,1K	aa.aa	05:15:07
Ginting Jaya Energi	59	59	58	0,00%	4,37M	aa.aa	05:08:10
Sinergi Inti	120	121	119	0,00%	1,01M	aa.aa	05:08:10
Dana Brata Luhur	1.665	1.685	1.650	+0,30%	1,84M	aa.aa	05:18:22
Mulia Boga Raya	615	615	615	-0,81%	3,7K	aa.aa	04:51:55
Palma Serasih	197	200	196	0,00%	217,6K	aa.aa	05:08:47
Asia Sejahtera Mina	1.470	1.470	1.470	0,00%	0	aa.aa	04/09
Ifishdeco	1.070	1.070	1.070	+0,47%	600	aa.aa	04:55:01
Repower Asia Ind	50	50	50	0,00%	296K	aa.aa	05:17:15
Indonesia Fibreboard	202	204	200	-0,98%	26,7K	aa.aa	05:16:50
Uni Charm	530	540	520	+1,92%	115,2K	aa.aa	05:14:17
Putra Mandiri Jembar	148	148	147	-0,67%	393,2K	aa.aa	04:31:58
Galva Technologies	326	330	322	+1,24%	3,7K	aa.aa	04:50:40
Cisadane Sawit Raya	780	795	770	+0,65%	214,3K	aa.aa	04:59:38
Diamond Food	615	620	605	0,00%	22,6K	aa.aa	05:17:53
Putra Rajawali Kencana	32	32	32	0,00%	331,6K	aa.aa	04:55:01
Pratama Widya	1.195	1.195	1.180	+0,84%	24,5K	aa.aa	05:03:42
Lancartama Sejati	206	206	206	0,00%	938,9K	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	91	92	89	+1,11%	1,47M	aa.aa	05:14:57
Arkayana Lestari	156	158	155	+0,65%	238,4K	aa.aa	05:11:48
Diamond Citra	50	50	50	0,00%	4,7K	aa.aa	04:21:38
Andalan Sakti	424	452	420	+0,47%	384,9K	aa.aa	05:14:25
Batulicin Nusantara	900	965	900	-1,10%	100,4K	aa.aa	05:13:41
Esta Multi Usaha	176	178	173	-1,12%	141,1K	aa.aa	05:06:51
Makmur Berkah	234	238	232	0,00%	314,1K	aa.aa	05:15:19
Metro Health	440	498	438	-3,51%	1,97M	aa.aa	05:16:57
Saraswanti Anugerah	316	320	316	0,00%	57,8K	aa.aa	04:23:31
Cipta Selera	183	193	149	0,00%	0	aa.aa	27/08
Karya Bersama	45	45	45	0,00%	109,6K	aa.aa	04:55:01
Bumi Benowo	99	107	98	-1,98%	114,37M	aa.aa	05:16:00
Megalestari Epack	56	56	54	+1,82%	9,91M	aa.aa	05:17:26
Pradiksi Gunatama	9.600	9.700	9.600	-1,03%	5,7K	aa.aa	04:21:27
Pakuan	4.010	4.490	3.650	0,00%	1,99M	aa.aa	05:18:20
Berlian Laju Tanker Tbk PT	32	32	32	0,00%	734,1K	aa.aa	04:55:01
Sumber Global	665	665	625	+3,10%	7,55M	aa.aa	05:05:48
Transkon Jaya	131	131	128	-0,76%	183,6K	aa.aa	04:54:51
Pinago Utama	3.590	3.590	3.590	+2,57%	200	aa.aa	04:55:01
Puri Global Sukses	152	152	149	+0,66%	336,4K	aa.aa	05:15:36
Soho Global	1.505	1.505	1.220	+24,90%	711K	aa.aa	04:58:59
Selaras Citra	157	159	157	+0,64%	131,5K	aa.aa	05:03:37
Kurniamitra Duta	525	525	520	0,00%	13,9K	aa.aa	05:06:22
Grand House	222	226	220	0,00%	737,6K	aa.aa	05:01:41
Rockfields Prop	2.040	2.160	1.995	-3,77%	113,1K	aa.aa	05:17:55
Trimitra Prawara	545	570	540	-2,68%	340K	aa.aa	05:13:59
Victoria Care	950	975	880	+7,34%	3,76M	aa.aa	05:08:04
Bank Net Indonesia Syariah Tbk PT	270	272	268	-1,46%	3,38M	aa.aa	05:16:12
Diagnos Laboratorium Utama PT Tbk	268	300	262	+1,52%	2,01M	aa.aa	05:11:00
Ulima Nitra PT	123	126	123	0,00%	503,5K	aa.aa	05:17:50
Sunter Lakeside Hotel Tbk PT	230	236	226	-0,86%	7,21M	aa.aa	04:43:34
Zyrexindo Mandiri Buana PT Tbk	131	138	131	-1,50%	530K	aa.aa	05:17:33
Triputra Agro Persada Tbk PT	2.290	2.300	2.220	+2,69%	3,58M	aa.aa	05:16:54
Harapan Duta Pertiwi PT	250	282	248	-8,09%	79,67M	aa.aa	05:06:50
Archi Indonesia Tbk PT	1.300	1.310	1.290	-2,99%	11,98M	aa.aa	05:17:25
Bundamedik Tbk PT	199	210	196	+2,05%	4,51M	aa.aa	05:18:22
PAM Mineral Tbk PT	492	500	482	-0,40%	25,36M	aa.aa	05:07:53
Trimegah Karya Pratama Tbk PT	146	147	142	0,00%	25,72M	aa.aa	05:17:43
DCI Indonesia	201.250	201.275	201.200	+0,02%	500	aa.aa	05:02:35
Hasnur Internasional Shipping Tbk PT	191	193	189	+1,06%	388,3K	aa.aa	05:15:48
Solusi Sinergi Digital Tbk PT	2.100	2.130	2.060	+0,48%	5,86M	aa.aa	05:16:44
Geoprima Solusi Tbk PT	300	308	294	+2,04%	42,82M	aa.aa	05:18:15
Prima Andalan Mandiri Tbk PT	3.790	3.800	3.750	+0,80%	35,4K	aa.aa	04:56:06
Kedoya Adyaraya Tbk PT	930	960	915	-1,06%	41,7K	aa.aa	05:14:26
Surya Biru Murni Acetylene Tbk PT	111	113	109	+0,91%	1,21M	aa.aa	05:07:53
Formosa Ingredient Factory PT Tbk	222	226	220	0,00%	141K	aa.aa	04:24:36
Ace Oldfields PT	111	115	108	+2,78%	38,56M	aa.aa	05:17:58
Damai Sejahtera Abadi Tbk PT	149	149	148	0,00%	19,7K	aa.aa	04:19:29
Dayamitra Telekomunikasi PT	480	484	478	-2,04%	13,85M	aa.aa	04:41:28
Caturkarda Depo Bangunan PT Tbk	256	260	254	+0,79%	268,7K	aa.aa	04:40:42
Perma Plasindo Tbk PT	119	122	119	-0,83%	94,4K	aa.aa	05:13:42
Cisarua Mountain Dairy Tbk PT	4.570	4.620	4.560	0,00%	684,8K	aa.aa	05:08:49
RMK Energy PT Tbk	418	426	412	-0,95%	37,44M	aa.aa	05:16:07
Obm Drilchem PT	188	197	186	+1,08%	698,3K	aa.aa	04:58:23
Avia Avian PT Tbk	372	374	368	0,00%	2,23M	aa.aa	05:12:22
Wahana Inti MakmurTbk PT	155	162	151	+1,97%	5,39M	aa.aa	05:18:19
Bintang Samudera Mandiri Lines Tbk PT	525	535	515	+0,96%	15,79M	aa.aa	05:04:13
Dharma Polimetal Tbk PT	1.010	1.015	1.005	0,00%	119,8K	aa.aa	05:16:35
Alamtri Minerals Indonesia	1.650	1.670	1.645	-0,30%	6,1M	aa.aa	05:12:54
Semacom Integrated Tbk PT	111	112	109	0,00%	366,4K	aa.aa	05:10:36
Autopedia Sukses Lestari Tbk PT	68	69	68	0,00%	3,49M	aa.aa	04:52:22
Mitra Angkasa Sejahtera PT Tbk	37	37	37	0,00%	521,6K	aa.aa	04:55:01
Champ Resto Indonesia PT	236	238	234	0,00%	47,2K	aa.aa	05:15:13
Nusatama Berkah Tbk PT	88	89	86	0,00%	19,57M	aa.aa	04:46:46
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1.260,00	1.315,00	1.255,00	-3,82%	2,36M	aa.aa	05:10:27
Bhineka Inovasi	825,00	825,00	825,00	+9,27%	661,8K	aa.aa	04:55:01
Wir Asia Tbk PT	76,00	77,00	75,00	0,00%	31,89M	aa.aa	04:42:12
Sigma Energy Compressindo Tbk PT	114,00	116,00	114,00	+0,88%	854,7K	aa.aa	05:16:17
Teladan Prima Agro PT Tbk	645,00	655,00	635,00	-1,53%	955,7K	aa.aa	05:15:57
Murni Sadar Tbk PT	965,00	970,00	965,00	-0,52%	500	aa.aa	04:32:37
Winner Nusantara Jaya Tbk PT	24,00	24,00	24,00	-4,00%	97,94M	aa.aa	04:55:01
Cilacap Samudera Fishing Industry	58,00	59,00	57,00	0,00%	7,42M	aa.aa	05:18:07
Chemstar Indonesia Tbk PT	73,00	75,00	70,00	+4,29%	20,31M	aa.aa	05:18:15
PT Dewi SHRI Farmindo Tbk	156,00	157,00	155,00	-0,64%	12,74M	aa.aa	05:18:15
Tera Data Indonusa Tbk PT	114,00	115,00	114,00	0,00%	86,9K	aa.aa	05:11:24
Habco Trans Maritima Tbk PT	590,00	610,00	590,00	-4,07%	956,8K	aa.aa	04:36:00
Aman Agrindo Tbk PT	770,00	780,00	760,00	-1,28%	5,82M	aa.aa	05:11:04
Jhonlin Agro Raya PT Tbk	3.180,00	3.270,00	3.170,00	-1,24%	2,46M	aa.aa	05:18:18
Mora Telematika Indonesia Tbk PT	5.425,00	5.500,00	5.400,00	+0,46%	138,4K	aa.aa	05:08:54
Kusuma Kemindo Sentosa PT	95,00	101,00	94,00	-1,04%	27,46M	aa.aa	05:18:22
Pelayaran Nasional Ekalya	670,00	675,00	650,00	0,00%	599,7K	aa.aa	05:17:01
Rohartindo Nusantara Luas Tbk Pt	86,00	87,00	70,00	+21,13%	312,03M	aa.aa	05:18:23
Hetzer Medical Indonesia Tbk PT	91,00	97,00	91,00	+26,39%	601,87M	aa.aa	05:18:23
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510,00	510,00	505,00	+0,99%	24,4K	aa.aa	05:16:07
Famon Awal Bros Sedaya Tbk PT	750,00	755,00	750,00	0,00%	10,8K	aa.aa	05:04:37
PT Menthobi Karyatama Raya Tbk	121,00	123,00	121,00	-1,63%	199,9K	aa.aa	05:08:05
Jayamas Medica Industri PT	264,00	300,00	256,00	+6,45%	138,41M	aa.aa	05:11:32
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	909,9K	aa.aa	05:17:37
PT Primadaya Plastisindo Tbk	318,00	324,00	308,00	-1,24%	305,4K	aa.aa	04:54:07
Ketrosden Triasmitra PT	850,00	860,00	805,00	-0,58%	11,21M	aa.aa	05:13:44
Global Digital Niaga Tbk PT	334,00	356,00	328,00	-4,02%	427K	aa.aa	05:16:48
Multi Medika Internasional PT Tbk	795,00	830,00	795,00	-0,63%	40,65M	aa.aa	05:18:21
Saraswanti Indoland Dev PT	120,00	120,00	119,00	0,00%	429,9K	aa.aa	04:49:39
Personel Alih Daya Tbk PT	224,00	226,00	218,00	+0,90%	10,77M	aa.aa	05:18:18
Data Sinergitama Jaya Tbk PT	292,00	304,00	270,00	+4,29%	47,45M	aa.aa	05:05:54
Sunindo Pratama PT Tbk	695,00	705,00	695,00	-0,71%	439,2K	aa.aa	04:28:19
Penta Valent PT	330,00	360,00	324,00	+3,13%	1,03M	aa.aa	05:14:56
PT Jasa Berdikari Logistics Tbk	79,00	80,00	72,00	+5,33%	112,26M	aa.aa	05:18:20
Wijaya Cahaya Timber PT	91,00	91,00	90,00	+1,11%	174,4K	aa.aa	05:17:34
Aviana Sinar Abadi PT Tbk	418,00	430,00	412,00	-1,42%	23,74M	aa.aa	05:18:18
Haloni Jane PT Tbk	83,00	91,00	77,00	+20,29%	214,95M	aa.aa	05:18:19
Vastland Indonesia PT Tbk	114,00	114,00	112,00	+0,88%	561,9K	aa.aa	04:59:45
Berdikari Pondasi	154,00	156,00	154,00	-1,28%	431,7K	aa.aa	05:12:17
Mitra Pack	65,00	65,00	64,00	0,00%	3,58M	aa.aa	05:16:23
Teknologi Karya Digital Nusa PT Tbk	103,00	104,00	101,00	-0,96%	5,12M	aa.aa	05:14:17
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00%	158,4K	aa.aa	04:55:01
PT Nusantara Sawit Sejahtera Tbk	855,00	865,00	840,00	-2,29%	1,81M	aa.aa	05:17:27
Grahaprima Suksesmandiri Tbk PT	274,00	276,00	260,00	+0,74%	472,8K	aa.aa	05:17:04
PT Era Digital Media Tbk	167,00	170,00	161,00	-1,18%	146,4K	aa.aa	04:43:48
Merdeka Battery Materials PT	520,00	530,00	515,00	0,00%	26,92M	aa.aa	05:06:59
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	112,00	112,00	110,00	+1,82%	19,72M	aa.aa	05:17:51
Tripar Multivision Plus Tbk PT	185,00	191,00	182,00	0,00%	746,6K	aa.aa	04:17:37
King Tire Indonesia Tbk PT	113,00	116,00	113,00	-0,88%	32,6K	aa.aa	05:00:02
Sarana Mitra Luas Tbk PT	426,00	428,00	416,00	-0,47%	8,9M	aa.aa	05:03:52
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	400	aa.aa	05:02:02
Maxindo Karya Anugerah	84,00	88,00	78,00	-3,45%	15,26M	aa.aa	05:17:51
PT VKTR Teknologi Mobilitas	885,00	890,00	845,00	+2,31%	48,28M	aa.aa	05:16:48
Carsurin Tbk PT	137,00	138,00	136,00	+0,74%	172,1K	aa.aa	05:15:29
Platinum Wahab Nusantara Tbk PT	68,00	68,00	68,00	+3,03%	940K	aa.aa	04:55:01
Sinergi Inti Andalan Prima Tbk PT	362,00	368,00	356,00	-1,09%	205,77M	aa.aa	05:16:39
Mandiri Herindo Adiperkasa Tbk PT	151,00	152,00	149,00	+0,67%	6,66M	aa.aa	05:18:01
PT Royaltama Mulia Kontraktorindo	342,00	350,00	320,00	+3,01%	10,12M	aa.aa	05:18:22
Nusantara Sejahtera Raya Tbk PT	92,00	93,00	92,00	0,00%	2,57M	aa.aa	04:56:04
PT ITSEC Asia Tbk	535,00	540,00	530,00	0,00%	12,54M	aa.aa	05:17:46
Sinar Eka Selaras PT	320,00	332,00	316,00	-1,84%	4,34M	aa.aa	05:16:24
Multi Garam Utama Tbk PT	208,00	230,00	191,00	+11,23%	40,04M	aa.aa	05:18:14
PT Ingria Pratama Capitalindo Tbk	165,00	168,00	162,00	-1,79%	2,62M	aa.aa	05:18:04
Paperocks Indonesia Tbk PT	172,00	180,00	151,00	+5,52%	36,5M	aa.aa	05:18:17
Mutuagung Lestari Tbk PT	124,00	124,00	120,00	+1,64%	2,16M	aa.aa	04:19:30
Charlie Hospital Semarang PT	412,00	424,00	400,00	+3,00%	13,2M	aa.aa	05:17:46
Multitrend Indo Tbk PT	208,00	212,00	208,00	-0,95%	354,5K	aa.aa	05:17:28
Sumber Sinergi Makmur PT Tbk	68,00	70,00	65,00	+4,62%	42,88M	aa.aa	05:12:20
Kokoh Exa Nusantara Tbk PT	108,00	110,00	107,00	0,00%	3,97M	aa.aa	05:18:13
Pulau Subur Tbk PT	167,00	168,00	165,00	0,00%	668,7K	aa.aa	05:17:29
Koka Indonesia PT	179,00	181,00	178,00	-1,10%	1,02M	aa.aa	05:14:59
Ikapharmindo Putramas PT	197,00	206,00	194,00	+2,07%	1,46M	aa.aa	05:16:23
Mastersystem Infotama PT	1.355,00	1.360,00	1.350,00	+0,37%	296K	aa.aa	04:54:55
Kian Santang Muliatama PT	119,00	121,00	117,00	-0,83%	15,75M	aa.aa	05:16:49
JANU PUTRA SEJAHTERA Tbk PT	492,00	492,00	480,00	+0,82%	10,83M	aa.aa	05:18:23
Maja Agung Latexindo PT Tbk	85,00	95,00	85,00	+6,25%	68,2M	aa.aa	04:46:40
Asri Karya Lestari PT Tbk	370,00	388,00	360,00	-1,60%	56,52M	aa.aa	05:18:22
Citra Nusantara Gemilang Tbk PT	154,00	154,00	152,00	+0,65%	1,98M	aa.aa	05:16:31
Adhi Kartiko Pratama Tbk PT	384,00	386,00	374,00	+1,59%	509,8K	aa.aa	04:51:54
Sinergi Multi Lestarindo PT Tbk	189,00	192,00	188,00	-0,53%	1,02M	aa.aa	05:17:50
Multi Spunindo Jaya Tbk PT	460,00	472,00	452,00	+2,22%	6,15M	aa.aa	05:16:13
Griptha Putra Persada Tbk PT	142,00	145,00	115,00	+19,33%	173,76M	aa.aa	05:18:19
Sumber Mineral Global Abadi Tbk PT	88,00	90,00	86,00	-1,12%	9,6M	aa.aa	05:18:15
Pt Topindo Solusi Komunika	80,00	81,00	78,00	0,00%	9,61M	aa.aa	05:17:58
Mitra Pedagang Indonesia PT Tbk	117,00	119,00	116,00	0,00%	7,26M	aa.aa	05:16:58
Homeco Victoria Makmur PT Tbk	189,00	190,00	188,00	+0,53%	53,1K	aa.aa	04:55:40
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.125,00	0,00%	158K	aa.aa	04:48:11
Ecocare Indo Pasifik PT Tbk	187,00	189,00	186,00	-0,53%	725,3K	aa.aa	05:16:48
Bersama Mencapai Puncak PT Tbk	264,00	266,00	260,00	-0,75%	4,78M	aa.aa	05:18:19
Satu Visi Putra PT Tbk	965,00	995,00	960,00	0,00%	521,1K	aa.aa	05:06:17
Dunia Virtual Online Tbk PT	336,00	342,00	334,00	0,00%	353,5K	aa.aa	05:17:51
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	508K	aa.aa	05:15:12
Multi Hanna Kreasindo Tbk PT	143,00	144,00	140,00	-0,69%	1,9M	aa.aa	05:14:04
Remala Abadi Tbk PT	1.925,00	1.965,00	1.905,00	-0,77%	2,47M	aa.aa	05:13:50
Xolare RCR Energy PT Tbk	92,00	93,00	92,00	-1,08%	1,74M	aa.aa	04:57:41
Benteng Api Technic PT Tbk	93,00	94,00	93,00	-1,06%	84,6K	aa.aa	05:16:20
Pt Cipta Perdana Lancar Tbk	109,00	111,00	107,00	-2,68%	6,4M	aa.aa	05:18:06
Pt Intra Golflink Resorts Tbk	161,00	161,00	159,00	+0,63%	621,5K	aa.aa	05:16:55
Gunanusa Eramandiri Tbk PT	226,00	228,00	222,00	+1,80%	3K	aa.aa	04:44:40
Superior Prima Sukses PT Tbk	189,00	192,00	187,00	-1,05%	8,16M	aa.aa	04:58:12
PT UBC Medical Indonesia Tbk	194,00	218,00	179,00	+17,58%	35,04M	aa.aa	04:44:08
Global Sukses Digital Tbk PT	171,00	177,00	170,00	0,00%	1,05M	aa.aa	05:16:53
Pt Esta Indonesia Tbk	730,00	740,00	725,00	-1,35%	976,3K	aa.aa	05:16:36
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	238,00	242,00	236,00	-0,83%	1,42M	aa.aa	05:17:49
Newport Marine Services PT Tbk	137,00	138,00	135,00	-1,44%	1,04M	aa.aa	04:50:24
Adiwarna Anugerah Abadi PT Tbk	97,00	98,00	95,00	+2,11%	2,8M	aa.aa	05:16:44
Adaro Andalan Indonesia	11.725,00	11.850,00	11.275,00	+4,22%	5,37M	aa.aa	04:45:44
Daya Intiguna Yasa PT Tbk	960,00	965,00	955,00	0,00%	69,1K	aa.aa	04:53:07
Raharja Energi Cepu Tbk Pt	4.640,00	4.700,00	4.460,00	+3,34%	7,68M	aa.aa	05:18:19
Raja Roti Cemerlang	76,00	76,00	74,00	+1,33%	5,51M	aa.aa	05:17:09
Brigit Biofarmaka Teknologi Tbk PT	246,00	280,00	244,00	+6,96%	4,42M	aa.aa	05:18:21
Delta Giri Wacana Tbk PT	344,00	350,00	344,00	-1,15%	5,62M	aa.aa	05:18:06
Jantra Grupo Indonesia PT Tbk	102,00	103,00	100,00	0,00%	4,1M	aa.aa	04:35:39
Sinar Terang Mandiri PT Tbk	284,00	286,00	272,00	0,00%	727,8K	aa.aa	05:17:16
Yupi Indo Jelly Gum PT Tbk	1.340,00	1.340,00	1.320,00	+1,52%	6,4K	aa.aa	05:07:49
Fore Kopi Indonesia PT Tbk	810,00	815,00	805,00	-1,22%	1,39M	aa.aa	05:08:36
Medela Potentia Tbk PT	212,00	226,00	208,00	+0,95%	7,3M	aa.aa	05:18:01
Asia Pramulia Tbk PT	144,00	148,00	142,00	-2,04%	8,06M	aa.aa	04:52:21
Pancaran Samudera Transport Tbk PT	905,00	910,00	895,00	0,00%	25,9K	aa.aa	05:17:32
Trimitra Trans Persada Tbk PT	382,00	382,00	378,00	0,00%	202,6K	aa.aa	05:08:45
Diastika Biotekindo Tbk PT	141,00	161,00	137,00	+5,22%	24,88M	aa.aa	05:18:13
Merry Riana Edukasi Tbk PT	122,00	125,00	121,00	0,00%	218,5K	aa.aa	05:10:34
Prima Multi Usaha Indonesia Tbk PT	105,00	106,00	103,00	-0,94%	2,47M	aa.aa	05:16:59
Pelayaran Jaya Hidup Baru Tbk PT	186,00	188,00	185,00	-0,53%	406,2K	aa.aa	05:16:44
BSA Logistics Indonesia	685,00	695,00	675,00	-1,44%	4,23M	aa.aa	04:20:50
PT Bach Multi Global Tbk	458,00	462,00	452,00	0,00%	7,67M	aa.aa	04:27:58
Nitrasanata Dharma Tbk PT	1.485,00	1.525,00	1.465,00	-1,00%	701,9K	aa.aa	04:27:40
Niramas Utama Tbk PT	590,00	600,00	585,00	-0,84%	554,9K	aa.aa	04:28:04

DAX

26.046,40

+43,08

+0,17%

DAX Futures

26.038,00

-36,0

-0,14%

US 500

7.710,20

-8,2

-0,11%

Dow Jones

53.414,25

-271,86

-0,51%

SMI

14.395,94

+1,17

+0,01%

Dollar Index

99,158

+0,008

+0,01%

Euro Index

144,31

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,680	+0,05 %	2,85 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Allianz SE	450,60	-0,60 %	520,34 Tsd.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
Siemens AG	272,65	+0,76 %	805,15 Tsd.
Infineon	56,860	+2,40 %	3,39 Mio.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	15,210	+6,51 %	3,52 Mio.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Süss MicroTec AG	72,400	+6,08 %	119,58 Tsd.
HelloFresh	2,80	+6,05 %	1,14 Mio.
Salzgitter AG	60,350	+5,78 %	258,60 Tsd.
PVA Tepla AG	31,280	+5,60 %	91,04 Tsd.
Wacker Neuson	23,800	+4,39 %	114,84 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	63,200	-6,02 %	267,05 Tsd.
flatexDEGIRO AG	36,14	-3,52 %	249,90 Tsd.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.
Sartorius AG VZO	237,20	-3,10 %	85,71 Tsd.
Wacker Chemie AG	92,30	-2,64 %	101,87 Tsd.
Hensoldt	79,70	-2,52 %	236,13 Tsd.
Tag Immobilien	12,33	-2,30 %	508,95 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.034,000	-3,38 %	180,58 Tsd.
Volkswagen VZO	81,30	+6,47 %	3,28 Mio.
Siemens Energy AG	146,52	+0,77 %	1,57 Mio.
SAP	185,680	+0,05 %	2,85 Mio.
Infineon	56,860	+2,40 %	3,39 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa A Aaaaa	84,650	+61,48%	136,693
Aa A Aaaa Aaaaaaaaa	84,650	+61,48%	136,693
Aaaaaa Aaaa Aa Aaaa	7,846	+46,83%	11,520
A A Aaa A Aaaaa	7,846	+46,83%	11,520
Aaa Aaaaaaaa	24,380	+46,15%	35,631
Aaaaaaaaa Aaaaa A	24,380	+46,15%	35,631
Aaaaaaa Aaaaaa	63,200	+44,77%	91,495

Name	Kurs	Potenzial	Fair Value
Aaaaa A Aaaaa	84,650	+61,48%	136,693
Aa A Aaaa Aaaaaaaaa	84,650	+61,48%	136,693
Aaaaaa Aaaa Aa Aaaa	7,846	+46,83%	11,520
A A Aaa A Aaaaa	7,846	+46,83%	11,520
Aaa Aaaaaaaa	24,380	+46,15%	35,631
Aaaaaaaaa Aaaaa A	24,380	+46,15%	35,631
Aaaaaaa Aaaaaa	63,200	+44,77%	91,495

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+519.3%

DAX

+165.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+581.7%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+371.5%

DAX

+165.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1214.5%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Strategie freischalten

Tech Stars

+3202.2%

S&P 500

+441.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+964.6%

Dow Jones

+307.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1050.9%

S&P Midcap 400

+270.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Value Vault

+1401.9%

S&P 500 Pure Value

+257.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+564.5%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+662.3%

Tadawul Aktien

+31.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX SHARIAH (JKISSI)

IDX SHARIAH Komponenten

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT