IDX SHARIAH (JKISSI)

Jakarta

Währung in IDR

198,33

-5,78(-2,83%)

Zeitverzögert05:29:59

Tagesspanne

198,21

203,96

52 W. Spanne

198,21

236,36

IDX SHARIAH Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX SHARIAH Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Argha Karya Prima Ind	590	610	560	+0,85%	23,7K	aa.aa	05:23:30
Austindo Nusantara Jaya	910	935	895	+0,55%	3,12M	aa.aa	05:29:47
Bayu Buana	1.245	1.300	1.210	+2,05%	114,4K	aa.aa	05:29:15
Elang Mahkota	530	565	530	-6,19%	19,76M	aa.aa	05:29:59
Enseval Putra	2.130	2.140	2.130	-0,93%	700	aa.aa	05:25:14
Fast Food Indonesia	244	250	244	+0,83%	19,7K	aa.aa	04:57:25
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.675	8.975	8.600	-3,07%	83,1K	aa.aa	05:28:24
Indo Kordsa	5.800	5.800	5.800	0,00%	100	aa.aa	03:07:35
Indo Straits	236	240	236	-0,84%	14,5K	aa.aa	05:18:01
Indorama Synthetics	2.180	2.250	2.180	-5,22%	21,4K	aa.aa	04:25:26
Kabelindo Murni	274	284	272	0,00%	34,8K	aa.aa	04:36:56
Kedaung Indah Can	114	120	113	-3,39%	922,2K	aa.aa	05:27:09
Kokoh Inti Arebama	70	70	70	0,00%	0	aa.aa	24/02
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	188	193	180	+1,62%	226,2K	aa.aa	05:23:43
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.500	24.625	23.400	-5,62%	14,5K	aa.aa	05:23:45
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Pembangunan Graha	147	153	146	-2,00%	6,5K	aa.aa	05:29:02
PT Temas Tbk	130	134	129	-2,99%	1,21M	aa.aa	05:28:28
Pelayaran Nelly	382	400	380	-2,55%	460,4K	aa.aa	05:28:14
Pikko Land Development	34	34	34	+9,68%	3,7K	aa.aa	05:25:01
Pioneerindo Gourmet	705	705	705	+2,17%	1,1K	aa.aa	05:23:55
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Prasidha Aneka Niaga	83	85	82	0,00%	2,54M	aa.aa	05:22:23
Provident Agro	298	306	298	-4,49%	404,7K	aa.aa	05:14:49
Pudjiadi & Sons	430	464	422	-7,73%	3,2K	aa.aa	05:14:34
Rig Tenders	730	745	730	-1,35%	1,6K	aa.aa	03:58:37
Samudera Indonesia	244	258	242	-3,94%	6,23M	aa.aa	05:28:40
Sekar Bumi	382	392	368	0,00%	73,6K	aa.aa	05:24:29
Sepatu Bata	50	52	50	-3,85%	617,3K	aa.aa	04:55:53
Sona Topas Tourism	3.320	3.440	3.300	-5,14%	8,7K	aa.aa	05:25:15
Supreme Cable	2.030	2.110	2.030	-1,46%	10,1K	aa.aa	05:16:49
Sunson Textile	208	220	208	0,00%	4,9K	aa.aa	05:12:36
Surya Toto Indonesia	214	216	212	0,00%	67,2K	aa.aa	05:07:00
Suryamas Dutamakmur	1.720	1.720	1.720	+9,90%	380,8K	aa.aa	05:25:01
Tifico Fiber Indonesia	492	492	492	0,00%	0	aa.aa	12/02
Tigaraksa Satria	5.975	5.975	5.975	0,00%	500	aa.aa	03:40:42
Trans Power Marine	545	580	545	-5,22%	5,13M	aa.aa	05:29:23
Trias Sentosa	500	500	500	-0,99%	100	aa.aa	04:09:04
Aspirasi Hidup Indonesia Tbk PT	665	705	655	-5,00%	11,15M	aa.aa	05:29:05
Acset Indonusa	79	83	79	-3,66%	1,71M	aa.aa	05:25:16
Alamtri Resources Indonesia Tbk PT	2.030	2.080	2.010	-1,93%	20,4M	aa.aa	05:29:59
Adhi Karya Persero	169	181	167	-6,63%	6,48M	aa.aa	05:29:44
Agung Podomoro	83	85	82	-3,49%	8,45M	aa.aa	05:29:44
Akasha Wira	9.100	9.250	9.075	-0,55%	86,6K	aa.aa	05:26:04
Artha Mahiya Investama Tbk PT	278	310	278	-9,74%	2,04M	aa.aa	05:27:57
Akr Corporindo	1.290	1.325	1.260	-1,53%	18,65M	aa.aa	05:29:56
Alam Sutera Realty	116	122	115	-5,69%	21,92M	aa.aa	05:29:33
Alkindo Naratama	456	480	456	-6,56%	15,7K	aa.aa	04:56:36
Ancora Indonesia	97	100	96	-3,00%	678,7K	aa.aa	05:22:59
Aneka Tambang Persero	1.520	1.605	1.505	-6,46%	35,89M	aa.aa	05:29:59
Arita Prima Indonesia	171	171	171	0,00%	0	aa.aa	27/02
Arthavest	2.170	2.190	2.170	-1,36%	70,4K	aa.aa	05:20:34
Arwana Citramulia	625	635	620	-0,79%	899,9K	aa.aa	05:29:50
Asahimas Flat Glass	3.720	3.790	3.700	-1,85%	1,8K	aa.aa	05:27:28
Asiaplast Industries	472	488	472	-7,45%	1,3K	aa.aa	03:47:29
Astra Agro Lestari	5.525	5.700	5.500	-3,49%	234,7K	aa.aa	05:29:33
Astra Graphia	795	815	795	-1,24%	541,9K	aa.aa	05:27:41
Astra International	4.440	4.650	4.420	-3,27%	24,38M	aa.aa	05:29:53
Astra Otoparts	1.955	2.000	1.945	-2,25%	1,51M	aa.aa	05:29:57
Atlas Resources	234	250	232	-3,31%	38,8K	aa.aa	05:10:03
Bakrie & Brothers	31	31	31	-6,06%	3,05M	aa.aa	05:25:01
Bakrieland	12	12	12	0,00%	5,45M	aa.aa	05:25:01
Bank Panin Syariah	50	50	50	0,00%	54,1K	aa.aa	05:28:13
Baramulti Suksessarana	3.960	4.140	3.900	-4,12%	912,7K	aa.aa	05:28:30
Bayan Resources	19.200	19.475	19.175	+0,13%	11,2K	aa.aa	05:28:13
Bekasi Asri Pemula	52	52	51	-1,89%	70,6K	aa.aa	04:49:52
Bekasi Fajar	84	88	80	-4,55%	8,82M	aa.aa	05:28:52
Betonjaya Manunggal	416	416	416	0,00%	0	aa.aa	20/02
Bhuwanatala Indah	32	34	32	+3,23%	3,1K	aa.aa	05:25:01
Bisi International	1.045	1.055	1.040	-2,34%	122,5K	aa.aa	05:26:38
Buana Listya Tama	135	144	135	-6,25%	4,62M	aa.aa	05:25:28
Budi Starch & Sweetener	200	200	196	0,00%	38,2K	aa.aa	04:01:55
Bukit Darmo	47	47	47	0,00%	2,1K	aa.aa	03:55:01
Bukit Uluwatu Villa	76	80	75	-2,56%	16,88M	aa.aa	05:29:42
Bumi Citra Permai	50	51	50	0,00%	889,8K	aa.aa	05:29:02
Bumi Resources Min	358	380	356	-6,77%	252,77M	aa.aa	05:29:54
Bumi Resources	96	100	94	-4,00%	363,64M	aa.aa	05:29:58
Bumi Serpong Damai	835	845	820	-1,76%	6,4M	aa.aa	05:29:51
Capitalinc Inv	5	6	5	0,00%	12,26M	aa.aa	05:25:01
Capitol Nusantara	49	49	49	0,00%	2,5K	aa.aa	05:25:01
Cardig Aero	1.650	1.695	1.650	-2,65%	12,5K	aa.aa	05:10:16
Catur Sentosa	410	414	410	-0,49%	600	aa.aa	05:00:31
Central Proteina	50	50	50	0,00%	10,02M	aa.aa	05:23:19
AirAsia Indonesia Tbk PT	92	93	92	-1,08%	9,6K	aa.aa	05:25:01
Champion Pacific	535	535	535	-1,83%	36,6K	aa.aa	04:02:17
Chandra Asri Petro	7.350	7.600	7.325	-2,65%	4,94M	aa.aa	05:29:59
Charoen Pokphand Indonesia	4.340	4.490	4.330	-2,03%	1,33M	aa.aa	05:29:53
Ciputra Dev	795	820	790	-3,64%	20,26M	aa.aa	05:29:51
Citra Marga	2.010	2.100	1.960	-4,29%	846,2K	aa.aa	05:28:34
Colorpak Indonesia	1.005	1.040	1.000	-2,43%	131,9K	aa.aa	05:29:29
Darma Henwa	128	134	126	-5,19%	201,43M	aa.aa	05:29:52
Darya-Varia	1.575	1.595	1.575	-2,17%	12,5K	aa.aa	05:25:28
Dharma Samudera	52	52	51	+1,96%	3,24M	aa.aa	05:19:57
Dharma Satya	925	980	925	-5,13%	9,29M	aa.aa	05:29:57
Duta Pertiwi	3.490	3.500	3.490	0,00%	0	aa.aa	27/02
Dyandra Media	88	92	85	-1,12%	3,74M	aa.aa	05:29:57
Ekadharma	195	199	193	-2,01%	112,5K	aa.aa	05:22:43
Electronic City Ind	173	185	171	-5,98%	808,6K	aa.aa	05:24:38
Elnusa	382	386	376	-1,04%	12,01M	aa.aa	05:29:50
Energi Mega Persada	180	188	177	-4,76%	18,2M	aa.aa	05:29:48
Erajaya Swasembada	358	372	356	-4,28%	37,52M	aa.aa	05:29:59
Express Transindo	8	8	8	0,00%	11,04M	aa.aa	05:25:01
Fortune Indonesia	2.720	3.270	2.700	-16,82%	495,7K	aa.aa	05:29:24
Fortune Mate	298	300	280	0,00%	67,4K	aa.aa	05:19:11
Gajah Tunggal	1.020	1.055	1.015	-4,67%	6,18M	aa.aa	05:29:59
Garda Tujuh Buana	151	155	151	-2,58%	39,3K	aa.aa	05:00:13
Garuda Indonesia	45	45	45	-2,17%	5,07M	aa.aa	05:25:01
Gema Grahasarana	164	164	164	0,00%	1,3K	aa.aa	03:06:01
Global Mediacom	148	156	147	-5,13%	27,91M	aa.aa	05:27:48
Golden Eagle Energy	780	780	780	-0,64%	10,4K	aa.aa	05:25:01
Visi Telekomunikasi	250	250	250	0,00%	1K	aa.aa	03:11:02
Gowa Makassar	2.880	2.890	2.570	-2,37%	800	aa.aa	03:25:38
Gozco Plantations	95	97	95	-2,06%	7,63M	aa.aa	05:26:59
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	27/02
Greenwood Sejahtera	123	124	123	-0,81%	71,1K	aa.aa	04:58:47
Gunawan Dianjaya Steel	80	80	80	-1,23%	15,4K	aa.aa	05:25:01
Harum Energy	735	765	725	-4,55%	6,63M	aa.aa	05:29:59
Hero Supermarket	492	492	472	+0,82%	8,1K	aa.aa	05:11:47
Hexindo Adiperkasa	4.040	4.220	4.000	-4,27%	359,9K	aa.aa	05:29:54
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Sahid Jaya	775	840	770	-8,28%	40,2K	aa.aa	05:27:24
Meratus Jasa Prima Tbk PT	950	960	950	-4,52%	200,3K	aa.aa	05:25:01
PT MNC Energy Investments Tbk	52	52	52	0,00%	6,68M	aa.aa	05:25:01
Indah Kiat Pulp & Paper	5.350	5.550	5.300	-4,04%	3,98M	aa.aa	05:29:59
Indika Energy	1.355	1.415	1.350	-4,58%	3,45M	aa.aa	05:28:00
Indo Tambangraya	23.650	24.800	23.600	-4,73%	1,06M	aa.aa	05:28:58
Indocement Tunggal	4.560	4.740	4.540	-4,40%	1,7M	aa.aa	05:28:16
Indofood Cbp	10.350	10.575	10.200	-0,48%	2,92M	aa.aa	05:29:54
Indofood	7.150	7.625	7.150	-5,92%	5,9M	aa.aa	05:29:53
Indopoly Swakarsa	122	125	122	0,00%	0	aa.aa	27/02
Indosat	1.480	1.575	1.470	-6,62%	17,1M	aa.aa	05:29:57
Indospring	216	218	212	+0,93%	2,5K	aa.aa	05:12:50
Jamu dan Farmasi Sido	560	590	550	-5,08%	12,5M	aa.aa	05:29:53
Intanwijaya	525	545	525	-2,78%	27,9K	aa.aa	05:29:34
Inti Bangun Sejahtera	5.300	5.300	5.300	0,00%	0	aa.aa	27/02
Intikeramik Alamasri	9	9	9	-10,00%	361K	aa.aa	05:25:01
Intiland Development	127	133	125	-4,51%	9,64M	aa.aa	05:29:59
Island Concepts	35	35	35	-7,89%	67,9K	aa.aa	05:25:01
J Resources	252	264	244	-4,55%	144,46M	aa.aa	05:29:59
Japfa Comfeed Indonesia	1.865	1.900	1.840	-1,58%	9,87M	aa.aa	05:29:50
Jasuindo Tiga Perkasa	218	222	218	-2,68%	2,74M	aa.aa	05:12:36
Jaya Konstruksi	73	77	73	-3,95%	5,46M	aa.aa	05:29:58
Jaya Real Property	730	730	700	-0,68%	242,1K	aa.aa	05:29:58
Jembo Cable Company	575	610	570	-4,96%	7,8K	aa.aa	05:15:42
Jakarta Int Hotels & Dev	765	850	750	-11,05%	3,12M	aa.aa	05:29:48
Kawasan Jababeka	169	175	168	-3,98%	5,82M	aa.aa	05:29:59
Kalbe Farma	1.085	1.155	1.085	-4,82%	19,36M	aa.aa	05:29:57
Kedawung Setia	384	400	382	-3,52%	3,4K	aa.aa	05:24:49
Keramika Indonesia	18	19	18	-5,26%	12,3K	aa.aa	05:25:01
Kimia Farma Persero	535	545	535	-1,83%	165,4K	aa.aa	05:27:41
Kmi Wire And Cable	364	366	364	-1,09%	35K	aa.aa	03:50:57
Quantum Clovera Investama Tbk PT	7	7	7	-12,50%	3,67M	aa.aa	05:25:01
Langgeng Makmur	131	134	126	+2,34%	437,8K	aa.aa	05:27:36
Lautan Luas	990	990	990	0,00%	2,3K	aa.aa	05:25:57
Lippo Cikarang	500	520	500	-0,99%	542,8K	aa.aa	05:28:41
Lippo Karawaci	86	88	84	-1,15%	36,66M	aa.aa	05:29:39
Perusahaan Perkebunan	950	990	945	+0,53%	10,76M	aa.aa	05:27:52
Malindo Feedmill	685	695	680	-2,84%	2,39M	aa.aa	05:19:53
Mandom Indonesia	1.825	1.830	1.805	0,00%	0	aa.aa	27/02
Martina Berto	88	90	88	-2,22%	49,4K	aa.aa	05:21:17
Matahari	1.560	1.600	1.500	-2,50%	2,29M	aa.aa	05:29:12
Matahari Putra Prima	53	59	53	-10,17%	46,12M	aa.aa	05:29:49
Mayora Indah	2.140	2.180	2.110	-0,93%	2,09M	aa.aa	05:29:59
Medco Energi	1.020	1.030	1.005	-0,97%	13,64M	aa.aa	05:29:59
Media Nusantara Citra	230	238	224	-3,36%	32,29M	aa.aa	05:29:42
Megapolitan Dev	116	117	113	-1,69%	110,3K	aa.aa	05:21:11
Metrodata Electronics	605	615	595	0,00%	5,28M	aa.aa	05:29:40
Metropolitan Land	426	426	420	0,00%	0	aa.aa	27/02
Mitra Adiperkasa	1.435	1.455	1.400	-1,71%	4,44M	aa.aa	05:29:50
Mitra Int	9	10	9	-10,00%	78,5K	aa.aa	05:25:01
Mitra Investindo	161	163	157	+0,63%	127,9K	aa.aa	05:04:44
Mitra Pinasthika	935	950	930	-1,06%	2,05M	aa.aa	05:29:57
Mnc Land	124	128	121	-3,88%	15,22M	aa.aa	05:29:42
Mnc Sky Vision	64	65	61	0,00%	7,32M	aa.aa	05:28:56
Mulia Industrindo	292	300	290	-2,67%	1,21M	aa.aa	05:29:41
Multi Indocitra	480	480	480	-2,04%	1,4K	aa.aa	05:00:53
Multi Prima Sejahtera	368	394	368	-3,66%	45,1K	aa.aa	05:26:26
Multipolar	113	128	110	-11,02%	142,94M	aa.aa	05:29:58
Multipolar Technology	36.100	36.100	36.100	-4,50%	17K	aa.aa	05:25:01
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	246	248	240	0,00%	75K	aa.aa	05:28:30
Nippon	900	910	895	-1,10%	275,5K	aa.aa	05:26:43
Nusa Konstruksi	66	67	66	-2,94%	507,9K	aa.aa	05:29:58
Nusa Raya Cipta	314	322	304	-2,48%	277,7K	aa.aa	05:22:02
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.510	1.550	1.480	-1,31%	16,82M	aa.aa	05:29:54
Pembangunan Jaya Ancol	525	540	525	-3,67%	36,4K	aa.aa	05:26:57
Pakuwon Jati	380	386	378	-2,06%	17,86M	aa.aa	05:29:07
Panorama Sentrawisata	840	845	820	0,00%	19,4K	aa.aa	04:30:20
Weha Transportasi	97	99	97	-1,02%	1,17M	aa.aa	05:25:46
Pelangi Indah Canindo	116	118	114	-1,69%	715,8K	aa.aa	05:29:38
Pelayaran Nasional	77	78	75	0,00%	27,2K	aa.aa	05:02:41
Perdana Gapura Prima	78	80	74	-3,70%	6,4M	aa.aa	05:28:38
Perdana Karya Perkasa	700	715	690	-0,71%	276,8K	aa.aa	05:25:46
Petrosea	3.390	3.530	3.350	-1,17%	45,59M	aa.aa	05:29:59
Polychem Indonesia	105	105	105	0,00%	1,7K	aa.aa	03:38:12
Pembangunan Perumahan	234	254	232	-8,59%	14,77M	aa.aa	05:29:56
Radiant Utama	150	153	147	-0,66%	1,5M	aa.aa	05:05:00
Ramayana Lestari	340	348	338	-2,30%	3,01M	aa.aa	05:29:32
Resource Alam Indonesia	378	396	376	-4,06%	1,82M	aa.aa	05:28:57
Ristia Bintang	30	31	30	0,00%	4,6K	aa.aa	05:25:01
Rukun Raharja	3.160	3.280	3.060	-1,25%	16,17M	aa.aa	05:29:59
Salim Ivomas Pratama	356	364	350	0,00%	1,8M	aa.aa	05:20:39
Samindo Resources	1.790	1.820	1.780	-1,65%	8,8K	aa.aa	05:00:05
Sampoerna Agro	2.150	2.150	2.100	+1,42%	139,8K	aa.aa	05:29:32
Sarana Meditama	260	272	260	-3,70%	424,5K	aa.aa	05:16:40
Saratoga Investama	1.720	1.755	1.720	-2,27%	2,24M	aa.aa	05:28:47
Sat Nusapersada	234	280	226	-8,59%	17,18M	aa.aa	05:29:54
Sejahteraraya	2.640	2.660	2.510	+3,13%	200,4K	aa.aa	05:24:12
Selamat Sempurna	1.740	1.775	1.730	-1,14%	641,6K	aa.aa	05:28:30
Semen Baturaja Persero	160	166	159	-3,03%	684,5K	aa.aa	05:29:30
Semen Indonesia Persero	2.390	2.600	2.370	-7,72%	7,88M	aa.aa	05:29:34
Sentul City	70	73	70	-7,89%	35,33M	aa.aa	05:25:01
Siantar Top	11.875	13.000	11.875	-0,63%	2,2K	aa.aa	05:15:57
Sidomulyo Selaras	25	25	25	+4,17%	24,6K	aa.aa	05:25:01
PT Sreeya Sewu	790	790	790	0,00%	0	aa.aa	27/02
Siloam International	2.700	2.750	2.640	-1,10%	2,28M	aa.aa	05:29:32
Slj Global	78	78	77	+1,30%	370,7K	aa.aa	05:24:44
Sinar Mas Agro Resources and Technology Tbk PT	3.420	3.430	3.410	-0,29%	7,7K	aa.aa	05:28:45
Smartfren Telecom	23	23	23	0,00%	44,14M	aa.aa	05:25:01
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	21/02
Star Pacific	310	312	310	-0,64%	133,3K	aa.aa	04:44:39
Steel Pipe Ind	242	248	240	-1,63%	353,7K	aa.aa	05:27:15
Summarecon Agung	372	386	370	-4,62%	31,34M	aa.aa	05:29:57
Suparma	276	278	270	-1,43%	80,6K	aa.aa	05:03:31
Supra Boga Lestari	450	482	450	-6,64%	36,6K	aa.aa	05:29:30
Surya Citra Media	187	198	183	-5,56%	310,86M	aa.aa	05:29:59
ESSA Industries Indonesia Tbk PT	685	730	670	-6,16%	6,12M	aa.aa	05:29:50
Surya Semesta	850	885	850	-2,30%	13,26M	aa.aa	05:29:20
Tanah Laut	93	101	90	-7,00%	1,35M	aa.aa	05:29:38
Bukit Asam	2.510	2.610	2.500	-4,20%	9,21M	aa.aa	05:29:58
Telkom Indonesia	2.390	2.460	2.380	-4,02%	41,83M	aa.aa	05:29:56
Tempo Inti Media	136	140	132	0,00%	639,2K	aa.aa	05:29:58
Tempo Scan Pacific	2.210	2.240	2.190	-2,21%	1,37M	aa.aa	05:29:44
FKS Food Sejahtera Tbk PT	97	98	96	-1,02%	1,24M	aa.aa	05:23:09
Timah Persero	895	950	880	-6,77%	13,98M	aa.aa	05:29:59
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.880	5.000	4.860	-3,37%	332,4K	aa.aa	05:27:20
TBS Energi Utama Tbk PT	344	360	340	-7,03%	27,12M	aa.aa	05:29:57
Total Bangun Persada	525	545	510	-3,67%	2,29M	aa.aa	05:28:50
Trisula International	158	162	157	-2,47%	11,1K	aa.aa	05:08:20
Tunas Alfin	294	306	294	-2,65%	10,7K	aa.aa	05:23:08
Ultrajaya Milk	1.345	1.400	1.340	-3,58%	1,11M	aa.aa	05:29:59
Unilever Indonesia	1.170	1.210	1.165	-2,50%	16,82M	aa.aa	05:29:57
United Tractors	22.075	23.100	22.025	-5,76%	4,21M	aa.aa	05:29:55
Vale Indonesia	2.820	2.950	2.800	-4,73%	2,45M	aa.aa	05:29:23
Voksel Electric	210	214	204	+0,96%	51,5K	aa.aa	05:23:59
Wahana Pronatural	128	146	125	-9,86%	4,85M	aa.aa	05:26:38
Wijaya Karya Beton	59	63	58	-3,28%	3,73M	aa.aa	05:29:06
Wilmar Cahaya Ind	1.940	1.940	1.920	-0,77%	60,4K	aa.aa	05:20:50
Wintermar	368	374	362	-2,13%	1,13M	aa.aa	05:28:34
XL Axiata	2.210	2.260	2.210	-1,34%	12,49M	aa.aa	05:29:29
Yanaprima Hastapersada	290	290	290	0,00%	0	aa.aa	19/02
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	27/02
Bali Towerindo Sentra	1.375	1.380	1.375	-1,08%	400	aa.aa	04:51:58
Eka Sari Lorena	160	165	160	-1,23%	2K	aa.aa	05:29:03
Unggul Indah Cahaya	7.550	7.700	7.500	+0,33%	400	aa.aa	04:03:34
Lion Metal Works	540	650	515	-20,00%	2,17M	aa.aa	05:29:44
Sumi Indo Kabel	358	370	358	0,00%	0	aa.aa	27/02
Dian Swastatika	31.150	32.600	30.900	-4,15%	476K	aa.aa	05:28:49
Chitose Internasional	161	171	160	-3,01%	25,5K	aa.aa	04:23:19
Soechi Lines	142	147	141	-4,05%	869,9K	aa.aa	05:24:18
Tembaga Mulia Semanan	895	915	895	-0,56%	1K	aa.aa	05:25:38
Goodyear Indonesia	1.200	1.280	1.200	-1,64%	10,1K	aa.aa	05:27:29
Himalaya Energi Perkasa Tbk PT	6	7	6	-14,29%	714,4K	aa.aa	05:25:01
Humpuss	364	364	292	+24,66%	1,12M	aa.aa	05:13:13
Magna Finance	27	30	27	-10,00%	712,8K	aa.aa	05:25:01
Agung Semesta Sejahtera Tbk PT	9	10	9	-10,00%	42,7K	aa.aa	05:25:01
Mitrabara Adiperdana	1.670	1.735	1.660	-4,30%	80K	aa.aa	05:28:02
Blue Bird	1.460	1.490	1.455	-2,67%	1,2M	aa.aa	05:29:58
Impack Pratama Industri	314	318	310	-0,63%	7,35M	aa.aa	05:29:58
Indonesia Prima	396	396	396	0,00%	0	aa.aa	27/02
Roda Vivatex	13.025	13.050	13.025	0,00%	0	aa.aa	27/02
Merck	3.400	3.410	3.390	-0,29%	6,5K	aa.aa	05:26:23
Jakarta Setiabudi	12.600	12.600	12.600	-9,84%	300	aa.aa	05:25:01
Citra Tubindo	2.100	2.100	2.100	-5,41%	100	aa.aa	05:25:01
Sekar Laut	183	188	180	0,00%	552K	aa.aa	05:22:38
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Bintang Mitra	288	306	282	-6,49%	39,4K	aa.aa	05:06:53
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	194	195	194	+0,52%	200	aa.aa	05:14:38
Mitra Keluarga Karyasehat	2.370	2.380	2.280	+2,16%	5,12M	aa.aa	05:28:39
Red Planet Indonesia Tbk	38	42	38	-9,52%	639,3K	aa.aa	05:25:01
Mitra Energi Persada	860	865	860	0,00%	4,2K	aa.aa	05:10:17
Argo Pantes Tbk	790	790	735	+6,76%	4,5K	aa.aa	05:20:26
Puradelta Lestari Tbk Pt	129	134	128	-3,01%	17,83M	aa.aa	05:27:32
Merdeka Copper Gold TBK PT	1.420	1.470	1.400	-2,41%	47,87M	aa.aa	05:29:59
Mega Manunggal Property	480	492	462	-2,44%	1,26M	aa.aa	05:19:03
Steady Safe TBK PT	246	262	242	-6,11%	178,7K	aa.aa	05:25:10
Bukaka Teknik Utama	840	840	840	-1,18%	2,8K	aa.aa	05:03:30
Anabatic Technologies Tbk	615	640	565	-4,65%	178,7K	aa.aa	05:24:01
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.325	1.365	1.320	-2,93%	501K	aa.aa	05:28:05
Ateliers Mecaniques D’Indonesie	136	136	131	+2,26%	1,4K	aa.aa	03:39:24
Indonesia Pondasi Raya Tbk PT	156	158	156	-1,27%	55,7K	aa.aa	05:17:18
Kino Indonesia Tbk PT	1.180	1.180	1.180	-0,84%	35,2K	aa.aa	05:06:39
Cikarang Listrindo	640	660	635	-3,03%	4,68M	aa.aa	05:29:59
Duta Intidaya	910	915	870	-0,55%	3,7K	aa.aa	05:05:41
Graha Andrasentra	6	7	6	-14,29%	215,5K	aa.aa	05:25:01
Maharaksa Biru Energi Tbk PT	125	131	124	-4,58%	7,07M	aa.aa	05:25:32
Samator Indo Gas Tbk PT	1.350	1.350	1.330	+1,89%	20,1K	aa.aa	05:21:30
Paramita Bangun Sarana	326	352	326	-7,39%	1,22M	aa.aa	05:26:32
Prodia Widyahusada	2.440	2.510	2.430	-2,79%	198,7K	aa.aa	05:29:16
Bintang Oto Global	680	685	680	-1,45%	55,4K	aa.aa	05:20:17
Nusantara Pelabuhan	830	855	815	-6,74%	138,5K	aa.aa	05:28:20
Anugerah Kagum Karya	13	13	13	0,00%	71K	aa.aa	05:25:01
Central Omega Resources	244	258	242	-4,69%	22,1M	aa.aa	05:29:56
Sumber Energi Andalan	915	950	850	+5,17%	69,64M	aa.aa	05:29:30
Perdana Bangun Pusaka	1.350	1.440	1.350	-6,25%	2,3K	aa.aa	05:24:52
Sanurhasta Mitra	160	160	160	+8,84%	55,08M	aa.aa	05:25:01
Sariguna Primatirta	1.310	1.415	1.310	-6,43%	4,02M	aa.aa	05:29:50
PT Cahayasakti Investindo	79	79	79	-1,25%	50K	aa.aa	05:25:01
PT Pelayaran Tamarin	14	15	14	-6,67%	496,6K	aa.aa	05:25:01
Megapower Makmur	109	110	101	+4,81%	2,58M	aa.aa	05:29:54
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	90	96	85	-6,25%	11,88M	aa.aa	05:29:51
Integra Indocabinet	340	348	338	-3,95%	2,2M	aa.aa	05:26:57
Alfa Energi Investama	80	82	79	-2,44%	1,17M	aa.aa	05:28:45
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	0	aa.aa	21/02
Mark Dynamics Indonesia	860	915	860	-5,49%	3,88M	aa.aa	05:29:02
Andalan Perkasa Abadi Tbk PT	16	16	16	+6,67%	6,5K	aa.aa	05:25:01
Emdeki Utama	152	155	151	-1,94%	72,5K	aa.aa	05:28:25
Trisula Textile	55	56	55	-1,79%	285,8K	aa.aa	05:25:01
Kioson Komersial	50	50	50	0,00%	0	aa.aa	27/02
Maming Enam Sembilan Mineral Tbk PT	183	224	182	-12,86%	2,46M	aa.aa	05:29:55
PP Presisi Tbk PT	53	54	52	-1,85%	826,6K	aa.aa	05:28:07
Wijaya Karya Bangunan Gedung	51	52	50	0,00%	1,56M	aa.aa	05:29:21
M Cash Integrasi PT	1.175	1.300	1.175	-9,96%	101,3K	aa.aa	05:18:32
Pelita Samudera	378	382	374	-0,53%	165,9K	aa.aa	05:13:44
Asuransi Jiwa Syariah	115	120	115	-3,36%	418K	aa.aa	05:16:48
Campina Ice Cream	160	169	159	-4,19%	4,6M	aa.aa	05:29:50
Dwi Guna Laksana	384	440	360	+6,08%	13,04M	aa.aa	05:29:21
Jasa Armada Indonesia	258	260	250	0,00%	550,4K	aa.aa	05:26:45
Panca Budi Idaman	525	575	520	-2,78%	175,5K	aa.aa	05:24:49
Prima Cakrawala Abadi	50	50	50	0,00%	1K	aa.aa	04:05:56
LCK Global Kedaton	268	270	256	0,00%	0	aa.aa	27/02
Cita Mineral	3.010	3.020	3.000	-2,27%	39K	aa.aa	05:20:08
Gihon Telekom	1.510	1.525	1.510	-0,98%	800	aa.aa	05:07:56
Bank Syariah Indonesia	2.470	2.610	2.430	-6,08%	41,74M	aa.aa	05:29:58
PT Surya Pertiwi	620	640	605	0,00%	1,53M	aa.aa	05:28:45
Medikaloka Hermina	1.365	1.395	1.365	-1,09%	9,65M	aa.aa	05:29:58
Guna Timur Raya	109	114	106	-0,91%	359,1K	aa.aa	04:47:25
PT Sarimelati Kencana	160	168	159	-0,62%	223,7K	aa.aa	05:25:26
MNC Studios	845	885	630	+12,67%	56,94M	aa.aa	05:29:50
Bank Tabungan Pensiunan	890	920	885	-2,73%	6,3M	aa.aa	05:28:53
Royal Prima	57	59	57	-1,72%	1,08M	aa.aa	05:27:44
PT Trimuda Nuansa	143	147	142	-1,38%	243,9K	aa.aa	05:29:54
PT Kendaraan Terminal	720	745	715	-2,04%	3,41M	aa.aa	05:29:21
Jaya Sukses Makmur	995	1.010	995	-0,50%	62,9K	aa.aa	05:19:20
MAP Aktif Adiperkasa	800	855	795	-5,88%	6,88M	aa.aa	05:29:54
Transcoal Pacific	6.975	7.100	6.625	-1,76%	6,13M	aa.aa	05:26:42
NFC Indonesia	1.290	1.330	1.290	-4,80%	16,9K	aa.aa	05:04:54
MD Pictures	3.750	3.890	3.730	-2,34%	4,09M	aa.aa	05:29:26
Andira Agro	7	7	7	-12,50%	248,3K	aa.aa	05:25:01
Trimitra Propertindo	15	15	15	0,00%	62,5K	aa.aa	05:25:01
Pantai Indah Kapuk Dua Tbk PT	11.100	11.625	10.900	-0,89%	3,41M	aa.aa	05:29:59
Natura City	88	95	88	-7,37%	473,3K	aa.aa	05:29:32
Maha Properti Indonesia Tbk PT	2.030	2.040	1.980	+1,00%	412,6K	aa.aa	04:57:35
Satria Antaran Prima	468	520	460	-9,13%	1,76M	aa.aa	05:29:37
Garudafood Putra Putri	378	380	374	0,00%	187,8K	aa.aa	05:23:30
Superkrane Mitra Utama	334	344	334	-1,18%	45,3K	aa.aa	05:26:57
Cahayaputra Asa Keramik	140	143	139	-1,41%	99,9K	aa.aa	05:12:16
Kota Satu	256	256	254	0,00%	2,4M	aa.aa	05:29:58
Yelooo Integra	20	20	20	-9,09%	465,5K	aa.aa	05:25:01
Shield On Service	296	304	296	+5,71%	2,6K	aa.aa	05:25:01
Nusantara Voucher	105	109	100	-2,78%	1,4M	aa.aa	05:28:44
Sentral Mitra Informatika	66	66	64	0,00%	691,4K	aa.aa	05:21:16
Satria Mega Kencana	308	308	284	+3,36%	7,9K	aa.aa	05:20:00
Mega Perintis	825	825	820	+0,61%	185,3K	aa.aa	05:01:14
Phapros	280	288	280	-2,78%	38K	aa.aa	05:22:56
Sentra Food	116	118	116	0,00%	0	aa.aa	27/02
Estika Tata Tiara	117	121	110	0,00%	348,4K	aa.aa	05:27:10
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Armada Berjaya	93	95	93	-2,11%	1,65M	aa.aa	05:26:45
Menteng Heritage Realty	33	33	33	0,00%	6,2K	aa.aa	03:55:01
Jasnita Telekom	57	60	57	-5,00%	3,25M	aa.aa	05:28:06
Hotel Fitra International	110	111	109	0,00%	831,6K	aa.aa	05:29:53
Bali Bintang Sejahtera	94	96	91	+3,30%	786,3K	aa.aa	05:28:42
Communication Cable Systems	396	406	382	-1,98%	291,8K	aa.aa	05:24:15
Golden Flower	4.320	4.320	3.460	0,00%	0	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0,00%	266,6K	aa.aa	05:28:00
Krida Jaringan Nusantara	128	136	128	-1,54%	2,51M	aa.aa	05:29:16
Berkah Prima Perkasa	316	324	314	-1,25%	46,1K	aa.aa	05:26:22
MNC Vision Networks	22	22	22	0,00%	4,36M	aa.aa	05:25:01
Hensel Davest	22	22	22	0,00%	192,7K	aa.aa	05:25:01
Satyamitra Kemas Lestari	133	145	130	-7,64%	654,6K	aa.aa	05:29:20
Eastparc Hotel	100	102	99	-1,96%	451,5K	aa.aa	05:21:16
DMS Propertindo	7	7	7	0,00%	2,06M	aa.aa	05:25:01
Kencana Energi	620	650	620	-3,88%	1M	aa.aa	05:28:11
Telefast Indonesia	103	103	102	0,00%	342,8K	aa.aa	05:26:19
Bhakti Agung Propertindo	9	9	9	0,00%	3,27M	aa.aa	05:25:01
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	400	aa.aa	05:29:50
Nusantara Almazia	61	63	59	-3,17%	1,07M	aa.aa	05:13:15
Gaya Abadi	50	50	50	0,00%	16,6K	aa.aa	05:00:36
Itama Ranoraya	386	396	380	-2,53%	294,9K	aa.aa	05:27:11
Digital Mediatama Maxima	310	332	308	-5,49%	5,54M	aa.aa	05:28:41
Ginting Jaya Energi	48	48	47	0,00%	185,3K	aa.aa	05:25:01
Sinergi Inti	24	24	24	0,00%	6K	aa.aa	03:55:01
Dana Brata Luhur	535	560	530	-4,46%	201,6K	aa.aa	05:27:21
Mulia Boga Raya	685	710	670	-1,44%	208K	aa.aa	05:27:39
Palma Serasih	178	179	171	+0,56%	688,7K	aa.aa	05:29:18
Asia Sejahtera Mina	240	242	240	-2,44%	41,8K	aa.aa	05:07:29
Ifishdeco	745	755	745	-3,87%	1,3K	aa.aa	05:25:37
Repower Asia Ind	9	9	9	0,00%	1,78M	aa.aa	05:25:01
Indonesia Fibreboard	228	232	226	-0,87%	50,7K	aa.aa	05:10:15
Uni Charm	660	670	640	-1,49%	240,7K	aa.aa	05:26:28
Putra Mandiri Jembar	117	117	111	-0,85%	49,5K	aa.aa	04:33:52
Galva Technologies	310	312	310	-0,64%	1,5K	aa.aa	05:20:49
Cisadane Sawit Raya	685	690	675	0,00%	1,22M	aa.aa	05:17:30
Diamond Food	800	800	750	0,00%	0	aa.aa	27/02
Putra Rajawali Kencana	12	12	12	0,00%	496K	aa.aa	05:25:01
Pratama Widya	840	840	840	-0,59%	14,6K	aa.aa	03:01:21
Lancartama Sejati	28	28	28	0,00%	5K	aa.aa	03:55:01
Era Mandiri Cemerlang Tbk PT	115	115	115	0,00%	0	aa.aa	27/02
Agro Yasa Lestari PT Tbk	76	83	73	-7,32%	4,37M	aa.aa	05:29:51
Diamond Citra	8	8	8	-11,11%	206,1K	aa.aa	05:25:01
Andalan Sakti	112	116	111	-0,88%	82,1K	aa.aa	05:26:47
Batulicin Nusantara	880	950	700	0,00%	0	aa.aa	26/02
Esta Multi Usaha	77	81	76	-2,53%	326,4K	aa.aa	05:23:11
Makmur Berkah	99	100	97	-1,00%	990,8K	aa.aa	05:15:05
Metro Health	210	224	210	-5,41%	8,77M	aa.aa	05:24:27
Saraswanti Anugerah	340	344	338	-1,16%	52,9K	aa.aa	05:26:17
Cipta Selera	3.290	3.290	2.830	0,00%	0	aa.aa	27/02
Aesler Gr	1.290	2.010	1.220	-19,88%	682,3K	aa.aa	05:29:11
Karya Bersama	19	20	19	0,00%	937,7K	aa.aa	05:25:01
Bumi Benowo	200	206	188	+1,01%	170,8K	aa.aa	05:10:22
Megalestari Epack	8	8	8	-11,11%	1,22M	aa.aa	05:25:01
Pradiksi Gunatama	500	500	424	0,00%	0	aa.aa	27/02
Pakuan	428	480	428	-3,60%	5,8K	aa.aa	04:46:57
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	1,72M	aa.aa	03:55:01
Sumber Global	320	332	316	-3,03%	449,8K	aa.aa	05:29:05
Pinago Utama	1.820	1.840	1.800	+1,68%	600	aa.aa	05:14:53
Puri Global Sukses	198	220	195	-10,00%	1,59M	aa.aa	05:24:35
Soho Global	645	645	640	0,00%	700	aa.aa	04:54:05
Selaras Citra	140	146	137	+2,19%	32,6K	aa.aa	05:29:50
Kurniamitra Duta	515	535	515	-3,74%	59,7K	aa.aa	05:27:07
Grand House	308	324	304	-1,91%	43,3K	aa.aa	05:22:10
Rockfields Prop	308	308	308	+10,00%	100	aa.aa	05:25:01
Morenzo Abadi	33	33	33	+6,45%	2,7K	aa.aa	03:55:01
Trimitra Prawara	30	30	30	-9,09%	639,7K	aa.aa	05:25:01
Victoria Care	605	615	605	-1,63%	999,8K	aa.aa	04:55:18
FAP Agri Tbk PT	5.375	5.375	5.375	0,00%	4,3K	aa.aa	05:14:51
Bank Net Indonesia Syariah Tbk PT	810	830	810	-2,99%	1,33M	aa.aa	05:29:42
Diagnos Laboratorium Utama PT Tbk	165	171	163	-3,51%	90,1K	aa.aa	05:24:53
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	565	565	560	+0,89%	1,64M	aa.aa	05:25:08
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	765	780	760	-0,65%	1,35M	aa.aa	05:22:24
Zyrexindo Mandiri Buana PT Tbk	118	126	115	-2,48%	206,2K	aa.aa	05:12:14
Triputra Agro Persada Tbk PT	830	865	810	+7,79%	61,31M	aa.aa	05:29:46
Nusa Palapa Gemilang PT Tbk	30	30	30	0,00%	3,1K	aa.aa	03:55:01
Harapan Duta Pertiwi PT	26	26	26	0,00%	983,3K	aa.aa	05:25:01
Triniti Dinamik PT Tbk	16	17	16	0,00%	61,4K	aa.aa	05:25:01
Green Power Tbk PT	254	334	250	-13,61%	59,95M	aa.aa	05:29:59
Archi Indonesia Tbk PT	246	256	242	-2,38%	1,47M	aa.aa	05:29:57
Bundamedik Tbk PT	248	260	244	0,00%	291,5K	aa.aa	05:27:18
PAM Mineral Tbk PT	258	272	258	-4,44%	3,24M	aa.aa	05:29:12
Trimegah Karya Pratama Tbk PT	50	51	50	-1,96%	1,15M	aa.aa	05:13:28
DCI Indonesia	116.125	116.125	116.125	0,00%	0	aa.aa	26/02
Hasnur Internasional Shipping Tbk PT	202	206	200	-0,98%	7,95M	aa.aa	05:28:33
Solusi Sinergi Digital Tbk PT	2.390	2.600	2.370	-7,00%	62,42M	aa.aa	05:29:59
Indo Oil Perkasa PT	88	89	88	-2,22%	6K	aa.aa	05:08:52
Geoprima Solusi Tbk PT	378	398	368	-2,07%	586,1K	aa.aa	05:21:30
Prima Andalan Mandiri Tbk PT	4.920	5.000	4.910	-1,60%	2,6K	aa.aa	05:28:26
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	107	110	106	-1,83%	90,6K	aa.aa	05:11:41
GTS Internasional Tbk PT	40	40	40	0,00%	301,4K	aa.aa	05:25:01
Formosa Ingredient Factory PT Tbk	173	175	168	+1,76%	151,7K	aa.aa	05:28:32
Indointernet Tbk PT	5.700	6.575	5.500	-10,59%	448,3K	aa.aa	05:29:34
Ace Oldfields PT	50	50	50	0,00%	8,4K	aa.aa	04:42:16
Damai Sejahtera Abadi Tbk PT	200	202	197	+0,50%	71,8K	aa.aa	05:07:10
Dayamitra Telekomunikasi PT	615	635	615	-2,38%	7,25M	aa.aa	05:27:43
Caturkarda Depo Bangunan PT Tbk	204	206	204	-0,97%	15K	aa.aa	05:16:28
Perma Plasindo Tbk PT	127	135	126	-4,51%	1,41M	aa.aa	05:27:00
Cisarua Mountain Dairy Tbk PT	4.240	4.360	4.220	-2,53%	716,8K	aa.aa	05:29:56
RMK Energy PT Tbk	510	525	500	-3,77%	1,88M	aa.aa	05:27:01
Obm Drilchem PT	189	192	182	+3,85%	619,1K	aa.aa	05:29:32
Avia Avian PT Tbk	352	360	336	-0,56%	42,77M	aa.aa	05:29:46
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	70	72	68	-1,41%	1,09M	aa.aa	05:29:35
Bintang Samudera Mandiri Lines Tbk PT	102	107	97	-2,86%	41,64M	aa.aa	05:27:07
Dharma Polimetal Tbk PT	895	900	880	-0,56%	193K	aa.aa	05:24:13
Adaro Minerals Indonesia Tbk PT	780	825	780	-4,88%	11,65M	aa.aa	05:29:59
Semacom Integrated Tbk PT	89	90	87	-1,11%	227,1K	aa.aa	05:29:17
Autopedia Sukses Lestari Tbk PT	71	74	70	-1,39%	5,73M	aa.aa	05:28:53
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0,00%	99,8K	aa.aa	05:25:01
Champ Resto Indonesia PT	565	605	550	-6,61%	20,9K	aa.aa	05:27:49
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	27/02
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	40,5K	aa.aa	05:25:57
Sumber Tani Agung Resources Tbk PT	825,00	845,00	805,00	-2,37%	5,53M	aa.aa	05:24:16
Sepeda Bersama Indonesia Tbk PT	555,00	570,00	550,00	-2,63%	1,09M	aa.aa	05:29:58
Wir Asia Tbk PT	124,00	135,00	124,00	-4,62%	139,82M	aa.aa	05:29:59
Sigma Energy Compressindo Tbk PT	92,00	96,00	92,00	-2,13%	704,8K	aa.aa	05:25:46
Teladan Prima Agro PT Tbk	515,00	515,00	510,00	0,00%	52,9K	aa.aa	05:25:02
Murni Sadar Tbk PT	905,00	920,00	885,00	-1,63%	4,74M	aa.aa	05:28:32
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	1,38M	aa.aa	05:25:01
Cilacap Samudera Fishing Industry	11,00	11,00	11,00	0,00%	2,8M	aa.aa	05:25:01
Chemstar Indonesia Tbk PT	55,00	56,00	54,00	0,00%	1,01M	aa.aa	05:25:05
PT Dewi SHRI Farmindo Tbk	94,00	108,00	91,00	-2,08%	72,11M	aa.aa	05:29:59
Tera Data Indonusa Tbk PT	114,00	121,00	112,00	-5,79%	1,62M	aa.aa	05:25:56
Bangun Karya Perkasa Jaya PT Tbk	52,00	53,00	51,00	-1,89%	508,6K	aa.aa	05:17:28
Habco Trans Maritima Tbk PT	250,00	256,00	248,00	-3,10%	26,23M	aa.aa	05:25:05
Aman Agrindo Tbk PT	302,00	312,00	302,00	-0,66%	289K	aa.aa	05:29:48
Sari Kreasi Boga PT Tbk	30,00	30,00	30,00	0,00%	117,9K	aa.aa	05:25:01
Mora Telematika Indonesia Tbk PT	382,00	390,00	382,00	-2,05%	7K	aa.aa	05:11:01
Kusuma Kemindo Sentosa PT	27,00	27,00	27,00	+8,00%	28,9K	aa.aa	05:25:01
Pelayaran Nasional Ekalya	352,00	354,00	352,00	-0,56%	849,5K	aa.aa	05:29:53
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,96%	1,5M	aa.aa	05:04:28
Toba Surimi Industries Tbk Pt	266,00	268,00	264,00	0,00%	946,6K	aa.aa	05:01:14
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	4K	aa.aa	04:33:38
Black Diamond Resources Tbk PT	37,00	37,00	37,00	0,00%	3,1M	aa.aa	05:25:01
Segar Kumala Indonesia Tbk PT	1.820,00	1.820,00	1.800,00	+1,11%	40,9K	aa.aa	05:29:50
Famon Awal Bros Sedaya Tbk PT	610,00	625,00	610,00	-4,69%	600	aa.aa	04:56:19
PT Menthobi Karyatama Raya Tbk	117,00	118,00	117,00	-1,68%	104,9K	aa.aa	05:09:35
Jayamas Medica Industri PT	166,00	168,00	166,00	-1,19%	255,2K	aa.aa	05:26:36
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	3K	aa.aa	05:07:36
PT Primadaya Plastisindo Tbk	535,00	550,00	535,00	-2,73%	2,34M	aa.aa	05:16:03
Puri Sentul Permai Tbk PT	121,00	123,00	121,00	-3,20%	98,1K	aa.aa	04:56:51
Ketrosden Triasmitra PT	172,00	178,00	168,00	-2,27%	112,5K	aa.aa	05:26:57
Bersama Zatta Jaya Tbk PT	8,00	8,00	8,00	0,00%	522,3K	aa.aa	05:25:01
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	921,7K	aa.aa	05:26:05
Multi Medika Internasional PT Tbk	134,00	143,00	131,00	-1,47%	7,28M	aa.aa	05:27:01
Saraswanti Indoland Dev PT	57,00	61,00	57,00	-3,39%	430,9K	aa.aa	05:17:26
Personel Alih Daya Tbk PT	12,00	13,00	12,00	0,00%	37,2K	aa.aa	05:25:01
Data Sinergitama Jaya Tbk PT	240,00	276,00	228,00	-14,29%	70,78M	aa.aa	05:29:59
PT Citra Buana Prasida Tbk	180,00	184,00	179,00	-2,17%	9,8K	aa.aa	05:10:10
Cakra Buana Resources Energi PT Tbk	26,00	26,00	25,00	-3,70%	194,5K	aa.aa	05:25:01
Sunindo Pratama PT Tbk	665,00	690,00	665,00	-4,32%	50,9K	aa.aa	05:04:23
Penta Valent PT	290,00	308,00	286,00	-3,97%	708,5K	aa.aa	05:25:42
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	2,1K	aa.aa	04:53:33
Wijaya Cahaya Timber PT	154,00	156,00	153,00	-1,28%	955K	aa.aa	05:28:53
Aviana Sinar Abadi PT Tbk	28,00	29,00	28,00	-6,67%	167,2K	aa.aa	05:25:01
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	500	aa.aa	05:23:35
Vastland Indonesia PT Tbk	95,00	100,00	93,00	-5,94%	13,01M	aa.aa	05:29:37
PT Pertamina Geothermal Energy	875,00	940,00	850,00	-3,85%	8,73M	aa.aa	05:29:03
PT Lini Imaji Kreasi Ecosystem Tbk	127,00	143,00	124,00	-9,29%	44,2M	aa.aa	05:29:43
Mitra Pack	54,00	55,00	53,00	-1,82%	1,55M	aa.aa	05:28:45
Teknologi Karya Digital Nusa PT Tbk	128,00	142,00	125,00	-7,91%	4,41M	aa.aa	05:28:57
PT Saptausaha Gemilangindah Tbk	12,00	12,00	12,00	0,00%	338,6K	aa.aa	05:25:01
PT Hillcon Tbk	1.880,00	2.060,00	1.870,00	-8,29%	287,6K	aa.aa	05:28:21
Grahaprima Suksesmandiri Tbk PT	107,00	109,00	106,00	+0,94%	212,4K	aa.aa	05:21:01
Multi Makmur Lemindo Tbk	17,00	17,00	17,00	+6,25%	709K	aa.aa	05:25:01
PT Trimegah Bangun Persada Tbk	610,00	640,00	600,00	-3,94%	5,52M	aa.aa	05:29:54
PT Era Digital Media Tbk	274,00	288,00	274,00	-4,20%	25,01M	aa.aa	05:29:30
Merdeka Battery Materials PT	322,00	342,00	322,00	-4,73%	22,29M	aa.aa	05:29:58
Era Media Sejahtera Tbk PT	114,00	121,00	113,00	-3,39%	79,65M	aa.aa	05:29:52
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	1,4K	aa.aa	04:56:17
MPX Logistics International Tbk PT	97,00	99,00	95,00	0,00%	251,7K	aa.aa	05:29:59
Tripar Multivision Plus Tbk PT	340,00	344,00	330,00	0,00%	432,2K	aa.aa	05:19:58
King Tire Indonesia Tbk PT	129,00	130,00	129,00	-0,77%	77,3K	aa.aa	05:23:48
Sarana Mitra Luas Tbk PT	272,00	280,00	270,00	-2,16%	46,79M	aa.aa	05:29:53
Maxindo Karya Anugerah	54,00	56,00	50,00	-3,57%	2,59M	aa.aa	05:29:23
Maxindo Karya Anugerah	112,00	116,00	111,00	-3,45%	3,86M	aa.aa	05:27:07
PT VKTR Teknologi Mobilitas	92,00	99,00	91,00	-8,00%	9,76M	aa.aa	05:28:52
Amman Mineral Internasional Tbk PT	6.600,00	6.875,00	6.525,00	-4,35%	6,98M	aa.aa	05:29:53
Carsurin Tbk PT	112,00	120,00	106,00	+2,75%	498,5K	aa.aa	05:29:36
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	03:22:23
Sinergi Inti Andalan Prima Tbk PT	156,00	156,00	117,00	0,00%	0	aa.aa	24/02
Mandiri Herindo Adiperkasa Tbk PT	156,00	162,00	150,00	-4,29%	4,2M	aa.aa	05:27:38
PT Royaltama Mulia Kontraktorindo	99,00	105,00	99,00	-5,71%	444,5K	aa.aa	05:29:02
Nusantara Sejahtera Raya Tbk PT	135,00	141,00	135,00	-2,17%	6,81M	aa.aa	05:28:40
PT ITSEC Asia Tbk	660,00	680,00	650,00	+1,54%	32,89M	aa.aa	05:27:08
Sinar Eka Selaras PT	246,00	258,00	242,00	-4,65%	10,02M	aa.aa	05:29:34
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	22,3K	aa.aa	04:07:41
PT Ingria Pratama Capitalindo Tbk	92,00	97,00	92,00	-3,16%	330,2K	aa.aa	05:26:50
Paperocks Indonesia Tbk PT	228,00	280,00	226,00	-6,56%	39,98M	aa.aa	05:27:35
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	358,8K	aa.aa	05:28:51
Mutuagung Lestari Tbk PT	115,00	122,00	105,00	+8,49%	67,79M	aa.aa	05:29:56
Charlie Hospital Semarang PT	262,00	274,00	254,00	-1,50%	3,31M	aa.aa	05:02:17
Multitrend Indo Tbk PT	328,00	344,00	326,00	-2,38%	10,29M	aa.aa	05:26:30
Sumber Sinergi Makmur PT Tbk	86,00	90,00	85,00	+1,18%	60,04M	aa.aa	05:29:53
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	400	aa.aa	03:34:32
Pulau Subur Tbk PT	72,00	72,00	70,00	0,00%	1,12M	aa.aa	05:19:37
Koka Indonesia PT	97,00	102,00	96,00	-3,00%	4,35M	aa.aa	05:29:38
Ikapharmindo Putramas PT	238,00	238,00	238,00	-1,65%	60K	aa.aa	04:23:12
Mastersystem Infotama PT	1.365,00	1.430,00	1.355,00	-4,88%	973K	aa.aa	05:29:56
Kian Santang Muliatama PT	124,00	131,00	124,00	-3,88%	32,35M	aa.aa	05:29:36
JANU PUTRA SEJAHTERA Tbk PT	148,00	149,00	144,00	+0,68%	108,01M	aa.aa	05:29:59
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	500	aa.aa	03:37:34
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	9,66M	aa.aa	05:29:55
Citra Nusantara Gemilang Tbk PT	83,00	91,00	81,00	-4,60%	1,61M	aa.aa	05:29:56
Adhi Kartiko Pratama Tbk PT	280,00	314,00	278,00	-3,45%	402,6K	aa.aa	05:28:40
Sinergi Multi Lestarindo PT Tbk	124,00	128,00	123,00	-3,88%	1,58M	aa.aa	05:25:27
Multi Spunindo Jaya Tbk PT	300,00	302,00	296,00	0,00%	8,7K	aa.aa	05:02:46
Samcro Hyosung Adilestari PT Tbk	62,00	68,00	62,00	-7,46%	7,59M	aa.aa	05:29:45
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	166,7K	aa.aa	05:13:43
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	51,00	-1,85%	14,14M	aa.aa	05:27:25
Terang Dunia Internusa PT	87,00	88,00	86,00	0,00%	5,95M	aa.aa	05:29:56
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	147,2K	aa.aa	05:15:47
Mitra Pedagang Indonesia PT Tbk	77,00	83,00	75,00	-6,10%	14,17M	aa.aa	05:29:50
Homeco Victoria Makmur PT Tbk	330,00	330,00	270,00	+25,00%	96,09M	aa.aa	05:29:42
Multikarya Asia Pasifik Raya Tbk PT	268,00	272,00	268,00	-1,47%	361,6K	aa.aa	05:12:07
Ecocare Indo Pasifik PT Tbk	123,00	133,00	123,00	-3,91%	123,2K	aa.aa	05:28:59
Bersama Mencapai Puncak PT Tbk	80,00	87,00	71,00	-8,05%	21,97M	aa.aa	05:29:36
Satu Visi Putra PT Tbk	160,00	184,00	130,00	-12,09%	4,18M	aa.aa	05:29:57
Dunia Virtual Online Tbk PT	440,00	468,00	392,00	0,00%	11,36M	aa.aa	05:29:33
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	60,8K	aa.aa	05:29:29
Multi Hanna Kreasindo Tbk PT	94,00	96,00	94,00	-4,08%	470,2K	aa.aa	05:19:55
Remala Abadi Tbk PT	2.200,00	2.200,00	2.120,00	+3,77%	3,37M	aa.aa	05:25:01
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	11,7K	aa.aa	05:00:21
Benteng Api Technic PT Tbk	63,00	66,00	62,00	-1,56%	705,4K	aa.aa	05:23:22
Pt Intra Golflink Resorts Tbk	190,00	197,00	190,00	-1,55%	2,94M	aa.aa	05:27:30
Gunanusa Eramandiri Tbk PT	300,00	302,00	298,00	-0,66%	114,5K	aa.aa	05:19:18
Superior Prima Sukses PT Tbk	232,00	236,00	230,00	-0,85%	1,63M	aa.aa	05:27:09
PT UBC Medical Indonesia Tbk	112,00	112,00	110,00	0,00%	1,22M	aa.aa	05:28:53
PT Master Print Tbk	140,00	143,00	139,00	-2,10%	2,46M	aa.aa	05:20:57
Verona Indah Pictures Pt Tbk	106,00	113,00	104,00	-6,19%	3,01M	aa.aa	05:28:10
Daaz Bara Lestari Tbk PT	5.075,00	5.325,00	4.980,00	-6,02%	2,83M	aa.aa	05:29:58
Adiwarna Anugerah Abadi PT Tbk	515,00	580,00	472,00	+1,98%	26,26M	aa.aa	05:29:40
Adaro Andalan Indonesia	6.900,00	7.275,00	6.850,00	-4,83%	7,87M	aa.aa	05:29:59
Daya Intiguna Yasa PT Tbk	1.360,00	1.525,00	1.325,00	-9,93%	2,89M	aa.aa	05:29:02
Kentanix Supra International Tbk PT	210,00	216,00	200,00	0,00%	799,8K	aa.aa	05:29:22
Hero Global Investment	176,00	185,00	175,00	-4,35%	14,82M	aa.aa	05:29:48
Raja Roti Cemerlang	52,00	57,00	51,00	-10,34%	12,92M	aa.aa	05:29:56
Brigit Biofarmaka Teknologi Tbk PT	575,00	740,00	515,00	-15,44%	62,69M	aa.aa	05:29:56
Bangun Kosambi Sukses Pt Tbk	6.775,00	7.025,00	6.775,00	-3,56%	2,51M	aa.aa	05:29:59
Delta Giri Wacana Tbk PT	384,00	398,00	382,00	-1,54%	9,25M	aa.aa	05:29:46

DAX

22.550,89

-243,22

-1,07%

DAX Futures

22.333,00

-115,9

-0,52%

US 500

5.870,00

+8,3

+0,14%

Dow Jones

43.239,50

-193,62

-0,45%

SMI

12.970,41

-72,10

-0,55%

Dollar Index

107,375

+0,199

+0,19%

Euro Index

126,96

-0,06

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	20,500	-1,91%	8,98M
Deutsche Telekom AG	34,420	+1,71%	8,73M
Siemens Energy AG	55,28	-1,18%	3,53M
SAP	267,500	-2,80%	1,91M
Siemens AG	220,60	-1,28%	1,25M
Allianz SE	333,30	-0,42%	980,64K
Rheinmetall AG	1.001,000	+3,20%	497,59K

Name	Kurs	+/- %	Vol.
Hensoldt	53,50	+5,00%	1,68M
Auto1	23,66	+4,23%	1,35M
Beiersdorf AG	131,750	+3,62%	432,57K
Aroundtown	2,797	+3,32%	3,18M
Evotec AG	8,520	+3,27%	1,14M
Rheinmetall AG	1.001,000	+3,20%	497,59K
Befesa	23,64	+2,78%	118,90K

Name	Kurs	+/- %	Vol.
Aixtron SE	11,570	-19,82%	6,53M
Süss MicroTec AG	37,850	-5,73%	158,24K
Siltronic AG	46,240	-5,25%	154,53K
PVA Tepla AG	14,000	-4,57%	75,03K
STRATEC Biomedical	27,100	-4,24%	47,91K
Zalando SE	35,29	-4,05%	1,27M
Bechtle AG	33,500	-3,85%	513,52K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.001,000	+3,20%	497,59K
Aixtron SE	11,570	-19,82%	6,53M
Hensoldt	53,50	+5,00%	1,68M
ThyssenKrupp AG	7,702	+2,66%	10,58M
Siemens Energy AG	55,28	-1,18%	3,53M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaaaaaa	56,90	+40,83%	80,13
Aaaa Aa	56,90	+40,83%	80,13
Aa Aaaaaaaaa	13,220	+39,97%	18,50
Aaaaaaaaa Aaaa	13,220	+39,97%	18,50
Aa Aaa	45,560	+37,20%	62,51
Aaaaaaaa	45,560	+37,20%	62,51
Aaaaaaaaa	69,70	+37,05%	95,52

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaaaaaa	56,90	+40,83%	80,13
Aaaa Aa	56,90	+40,83%	80,13
Aa Aaaaaaaaa	13,220	+39,97%	18,50
Aaaaaaaaa Aaaa	13,220	+39,97%	18,50
Aa Aaa	45,560	+37,20%	62,51
Aaaaaaaa	45,560	+37,20%	62,51
Aaaaaaaaa	69,70	+37,05%	95,52

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX SHARIAH (JKISSI)

IDX SHARIAH Komponenten

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa