Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 145,00 | 147,00 | 148,00 | 143,00 | -1,36% | 119,22M | 145,00-1,36% | 10:39:59 | |
MLPL Multipolar Tbk | 119,00 | 118,00 | 122,00 | 116,00 | +0,85% | 117,86M | 119,00+0,85% | 10:39:59 | |
BTEK Bumi Teknokultura Unggul Tbk | 6,00 | 6,00 | 6,00 | 6,00 | 0,00% | 75,02M | 6,000,00% | 10:39:59 | |
UNVR Unilever Indonesia Tbk | 1.180,00 | 1.200,00 | 1.230,00 | 1.175,00 | -1,67% | 73,95M | 1.180,00-1,67% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.120,00 | 2.230,00 | 2.110,00 | +2,83% | 35,19M | 2.180,00+2,83% | 10:39:59 |
Name | Kurse |
---|---|
ANJT Austindo Nusantara Jaya | 1.245,00+150+13,70% |
DAYA Duta Intidaya | 1.005,00+110+12,29% |
JAWA Jaya Agra Wattie | 104,00+8+8,33% |
BEEF Estika Tata Tiara | 130,00+10+8,33% |
CPIN Charoen Pokphand Indonesia | 4.520,00+210+4,87% |
Name | Kurse |
---|---|
NEST Pt Esta Indonesia Tbk | 406,00-84,00-17,14% |
BRRC Raja Roti Cemerlang | 56,00-8,00-12,50% |
SIPD PT Sreeya Sewu | 700,00-40-5,41% |
MYOR Mayora Indah | 2.220,00-90-3,90% |
TCID Mandom Indonesia | 1.800,00-70-3,74% |