Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
684,83
-12,14
-1,74%
- Volumen: 594.964.100
- Eröffnung: 697,77
- Tagesspanne: 684,83 - 698,36
IDX Consumer Non-Cyclicals
684,83
-12,14
-1,74%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Indonesia SE Consumer Non-Cyclicals Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Indonesia SE Consumer Non-Cyclicals Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9.100 | 9.125 | 9.100 | -25 | -0,27% | 3,70K | 26/04 | ||
| Aman Agrindo Tbk PT | 490,00 | 496,00 | 488,00 | 0,00 | 0,00% | 2,41M | 26/04 | ||
| Andira Agro | 11 | 11 | 11 | -1 | -8,33% | 15,50K | 26/04 | ||
| Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1,05% | 116,00K | 26/04 | ||
| Astra Agro Lestari | 6.475 | 6.575 | 6.375 | -100 | -1,52% | 1,02M | 26/04 | ||
| Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0,71% | 753,70K | 26/04 | ||
| Bakrie Sumatera | 72 | 72 | 71 | +2 | +2,86% | 336,60K | 26/04 | ||
| Bisi International | 1.990 | 2.030 | 1.970 | -20 | -1,00% | 34,20K | 26/04 | ||
| Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2,13% | 163,40K | 26/04 | ||
| Bumi Teknokultura | 11 | 11 | 11 | -1 | -8,33% | 39,60K | 26/04 | ||
| Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1,94% | 16,14M | 26/04 | ||
| Campina Ice Cream | 382 | 394 | 380 | -10 | -2,55% | 605,10K | 26/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 23,47M | 26/04 | ||
| Cerestar Indonesia Tbk PT | 186,00 | 189,00 | 186,00 | -3,00 | -1,59% | 403,40K | 26/04 | ||
| Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 26/04 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 26/04 | ||
| Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247,20% | 34,90K | 26/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.940 | 0 | 0,00% | 615,60K | 26/04 | ||
| Citra Borneo Utama PT Tbk | 1.310,00 | 1.500,00 | 1.305,00 | -50,00 | -3,68% | 42,50K | 26/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Delta Djakarta | 3.220 | 3.240 | 3.210 | -20 | -0,62% | 29,50K | 26/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 70,90K | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 26/04 | ||
| Diamond Food | 740 | 740 | 740 | -5 | -0,67% | 5,30K | 26/04 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 14 | -535 | -97,27% | 366,10K | 26/04 | ||
| Duta Intidaya | 324 | 340 | 324 | 0 | 0,00% | 27,90K | 26/04 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3,77% | 5,15M | 26/04 | ||
| Enseval Putra | 2.320 | 2.320 | 2.320 | 0 | 0,00% | 0,60K | 26/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 26/04 | ||
| Estika Tata Tiara | 216 | 224 | 214 | -8 | -3,57% | 323,30K | 26/04 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 10,30K | 26/04 | ||
| FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0,00% | 5,15M | 26/04 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0,00% | 21,30K | 26/04 | ||
| Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67,78% | 752,70K | 26/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Gozco Plantations | 78 | 81 | 78 | -2 | -2,50% | 15,12M | 26/04 | ||
| Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 26/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1,18% | 37,49M | 26/04 | ||
| Hero Supermarket | 725 | 750 | 720 | -25 | -3,33% | 8,20K | 26/04 | ||
| Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2,08% | 470,10K | 26/04 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,86M | 26/04 | ||
| Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 26/04 | ||
| Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 26/04 | ||
| Indonesian Tobacco | 270 | 274 | 260 | +2 | +0,75% | 470,90K | 26/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 111,00 | 97,00 | -8,00 | -7,27% | 64,23M | 26/04 | ||
| Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 26/04 | ||
| Jaya Agra Wattie | 99 | 104 | 99 | -3 | -2,94% | 415,10K | 26/04 | ||
| Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2,06% | 555,70K | 26/04 | ||
| Jhonlin Agro Raya PT Tbk | 288,00 | 320,00 | 270,00 | -30,00 | -9,43% | 7,06M | 26/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274,00 | 276,00 | 274,00 | -2,00 | -0,72% | 54,90K | 26/04 | ||
| Kino Indonesia Tbk PT | 1.405 | 1.455 | 1.405 | +5 | +0,36% | 19,70K | 26/04 | ||
| Kurniamitra Duta | 492 | 492 | 482 | +2 | +0,41% | 12,60K | 26/04 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,10K | 26/04 | ||
| Mahkota | 770 | 800 | 765 | -20 | -2,53% | 6,09M | 26/04 | ||
| Malindo Feedmill | 496 | 515 | 496 | -19 | -3,69% | 417,90K | 26/04 | ||
| Mandom Indonesia | 2.780 | 2.780 | 2.700 | -4.570 | -62,18% | 8,30K | 26/04 | ||
| Martina Berto | 86 | 91 | 80 | -2 | -2,27% | 32,50K | 26/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 351,30K | 26/04 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,70K | 26/04 | ||
| Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 26/04 | ||
| Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0,52% | 4,15M | 26/04 | ||
| Millennium Pharma | 140 | 144 | 139 | -1 | -0,71% | 713,70K | 26/04 | ||
| Morenzo Abadi | 37 | 37 | 35 | +2 | +5,71% | 46,60K | 26/04 | ||
| Mulia Boga Raya | 1.240 | 1.340 | 1.235 | -70 | -5,34% | 127,70K | 26/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6.950 | 6.950 | 6.900 | +5.380 | +342,68% | 29,10K | 26/04 | ||
| Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 278,00 | 0,00 | 0,00% | 11,93M | 26/04 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,32M | 26/04 | ||
| Mustika Ratu | 400 | 406 | 396 | -4 | -0,99% | 835,60K | 26/04 | ||
| Nippon | 1.140 | 1.150 | 1.135 | -10 | -0,87% | 166,30K | 26/04 | ||
| Palma Serasih | 147 | 150 | 143 | -4 | -2,65% | 19,30K | 26/04 | ||
| Panca Mitra | 246 | 264 | 242 | -12 | -4,65% | 13,14M | 26/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.200 | 4.930 | -150 | -2,91% | 8,38M | 26/04 | ||
| Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1,17% | 4,94M | 26/04 | ||
| Platinum Wahab Nusantara Tbk PT | 96,00 | 100,00 | 95,00 | 0,00 | 0,00% | 9,48M | 26/04 | ||
| Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2,73% | 3,10K | 26/04 | ||
| Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1,18% | 396,80K | 26/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 43,70K | 26/04 | ||
| PT Dewi SHRI Farmindo Tbk | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 21,65M | 26/04 | ||
| PT Hatten Bali PT Tbk | 306,00 | 318,00 | 304,00 | -2,00 | -0,65% | 100,60K | 26/04 | ||
| PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | 0,00 | 0,00% | 78,00K | 26/04 | ||
| PT Nusantara Sawit Sejahtera Tbk | 202,00 | 208,00 | 191,00 | -8,00 | -3,81% | 15,23M | 26/04 | ||
| PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1,31% | 0,10K | 26/04 | ||
| PT Wahana Interfood | 160 | 167 | 159 | -2 | -1,23% | 316,70K | 26/04 | ||
| Pulau Subur Tbk PT | 166,00 | 186,00 | 160,00 | -18,00 | -9,78% | 9,90M | 26/04 | ||
| Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0,55% | 1,22M | 26/04 | ||
| Sampoerna Agro | 1.970 | 2.020 | 1.960 | -10 | -0,51% | 168,80K | 26/04 | ||
| Sariguna Primatirta | 925 | 930 | 900 | -5 | -0,54% | 3,86M | 26/04 | ||
| Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 26/04 | ||
| Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.255,00 | 1.200,00 | -45,00 | -3,61% | 50,30K | 26/04 | ||
| Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 1,00K | 26/04 | ||
| Sekar Laut | 138 | 138 | 138 | -2 | -1,43% | 1,20K | 26/04 | ||
| Sentra Food | 148 | 149 | 124 | +20 | +15,63% | 4,03M | 26/04 | ||
| Siantar Top | 9.975 | 9.975 | 9.625 | 0 | 0,00% | 0 | 25/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.820 | 3.720 | -20 | -0,52% | 10,50K | 26/04 | ||
| Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
| Sumber Tani Agung Resources Tbk PT | 740,00 | 740,00 | 710,00 | +15,00 | +2,07% | 4,96M | 26/04 | ||
| Supra Boga Lestari | 585 | 595 | 585 | -15 | -2,50% | 3,10K | 26/04 | ||
| Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 442,00 | 0,00 | 0,00% | 44,70K | 26/04 | ||
| Tigaraksa Satria | 6.350 | 6.350 | 6.350 | +50 | +0,79% | 0,20K | 26/04 | ||
| Toba Surimi Industries Tbk Pt | 294,00 | 298,00 | 294,00 | -4,00 | -1,34% | 3,21M | 26/04 | ||
| Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8,33% | 1,23M | 26/04 | ||
| Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0,82% | 4,57M | 26/04 | ||
| Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0,00% | 427,70K | 26/04 | ||
| Ultra Jaya Milk | 1.830 | 1.920 | 1.830 | -70 | -3,68% | 1,11M | 26/04 | ||
| Uni Charm | 775 | 790 | 755 | -5 | -0,64% | 2,01M | 26/04 | ||
| Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
| Victoria Care | 645 | 645 | 630 | +5 | +0,78% | 272,60K | 26/04 | ||
| Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4,17% | 140,35M | 26/04 | ||
| Wahana Pronatural | 112 | 117 | 104 | -1 | -0,88% | 165,40K | 26/04 | ||
| Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 22/04 | ||
| Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8,33% | 267,30K | 26/04 | ||
| Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 8,42M | 26/04 | ||
| Wilmar Cahaya Ind | 1.860 | 1.890 | 1.850 | 0 | 0,00% | 26,80K | 26/04 | ||
| Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 26/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu IDX Consumer Non-Cyclicals?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Indonesia SE Consumer Non-Cyclicals
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt