Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,75 | 4,80 | 4,95 | 4,70 | -1,04% | 77,89K | 4,75-1,04% | 07:29:19 | |
ICBK ICICI Bank Ltd | 1.146,75 | 1.150,40 | 1.155,50 | 1.138,35 | -0,32% | 8,9M | 1.146,75-0,32% | 07:30:16 | |
SBI State Bank of India | 830,90 | 826,25 | 833,90 | 825,00 | +0,56% | 8,06M | 830,90+0,56% | 07:28:23 | |
ITC ITC | 437,65 | 435,65 | 438,45 | 434,85 | +0,46% | 5,91M | 437,65+0,46% | 07:28:19 | |
ARBN Aurobindo Pharma | 1.157,30 | 1.153,50 | 1.162,30 | 1.145,60 | +0,33% | 245K | 1.157,30+0,33% | 07:30:23 | |
ONGC Oil & Natural Gas Corporation | 282,55 | 282,85 | 284,60 | 279,05 | -0,11% | 5,27M | 282,55-0,11% | 07:15:29 | |
BOB Bank of Baroda Ltd | 282,00 | 281,50 | 283,90 | 280,55 | +0,18% | 5,59M | 282,00+0,18% | 07:27:04 | |
RELI Reliance Industries | 2.942,90 | 2.934,00 | 2.954,65 | 2.932,50 | +0,30% | 2,33M | 2.942,90+0,30% | 07:22:27 | |
TAMO Tata Motors Ltd | 1.026,00 | 1.007,90 | 1.026,00 | 1.011,55 | +1,80% | 4,29M | 1.026,00+1,80% | 07:15:18 | |
ASOK Ashok Leyland | 198,80 | 192,65 | 199,60 | 194,50 | +3,19% | 22,97M | 198,80+3,19% | 07:27:04 |
Name | Kurse |
---|---|
CNTY Century Textiles & Industries | 2.014,75+17,60+0,88% |
HPCL Hindustan Petroleum | 516,80+21,40+4,32% |
TAMO Tata Motors | 1.026,80+18,90+1,88% |
ITC ITC | 437,85+2,20+0,50% |
BFRG Bharat Forge | 1.267,90-3,30-0,26% |
Name | Kurse |
---|---|
LUPN Lupin | 1.656,65+10,75+0,65% |
SUN Sun Pharma AR | 1.522,95+20,85+1,39% |
CIPL Cipla | 1.417,10+17,10+1,22% |
INBF Indiabulls | 170,80+0,60+0,35% |
INFY Infosys | 1.418,05-2,50-0,18% |