Investing.com - Das führende Finanzportal

XRP MXN (XRP/MXN)

Symbol
Börse
Währung
XRP/MXN
Investing.comMXNEchtzeit
XRP/MXN
BitsoMXNEchtzeit
XRP/MXN
SyntheticMXNEchtzeit
8,5115
+0,2714(+3,29%)
-In Echtzeit.
Währung in MXN
  • Eröffnung:
    8,2401
  • Tagesspanne:
    8,1706 - 8,5143
  • 52 W. Spanne:
    0,7480 - 18,2986

XRP MXN Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
26.02.2023 - 26.03.2023
8,51158,21138,51438,17062,28M+3.66%
8,21137,88158,58567,82943,12M+4.18%
7,88158,29958,29957,676734,96M-4.92%
8,28967,88008,43447,704738,48M+5.20%
7,88008,74428,85007,597636,35M-9.88%
8,74427,06519,19317,046045,57M+23.68%
7,07007,30387,41647,020326,42M-3.20%
7,30387,08367,56647,08364,42M+3.11%
7,08367,20907,37637,03593,39M-1.74%
7,20906,87127,21696,812623,95M+4.92%
6,87126,84766,98006,785116,32M+0.34%
6,84766,94987,02076,800020,95M-1.47%
6,94987,03177,19506,836822,41M-1.15%
7,03056,84607,14946,450043,98M+2.70%
6,84606,76946,87396,49349,62M+1.13%
6,76946,86257,15006,650018,90M-1.36%
6,86256,81426,91426,579776,48M+0.71%
6,81426,99767,11876,680064,28M-2.62%
6,99766,88497,21506,750766,83M+1.64%
6,88496,66236,95316,605063,18M+3.34%
6,66236,59676,73986,456351,43M+0.99%
6,59676,72506,78846,57431,75M-1.91%
6,72506,78686,83786,61841,60M-0.91%
6,78686,83956,85736,510063,61M-0.77%
6,83956,96576,97836,770044,03M-1.81%
6,96576,90007,01996,831243,85M+0.95%
6,90006,97397,01006,850333,80M-1.06%
6,97396,96026,99096,816045,66M+0.20%
6,96026,98417,01526,91034,33M-0.34%
Hoch: 9,1931Tief: 6,4500Unterschied: 2,7431Durchschnitt: 7,1886+/- %: 21,8697