Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 36.700,00 | 37.300,00 | 36.250,00 | -250,00 | -0,68% | 26,24K | 26/04 | ||
Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 26/04 | ||
Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 26/04 | ||
Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 26/04 | ||
Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 26/04 | ||
Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 26/04 | ||
Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 26/04 | ||
DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 26/04 | ||
Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 26/04 | ||
Dongkuk Industries | 7.180 | 7.530 | 7.090 | -210 | -2,84% | 494,33K | 26/04 | ||
Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 26/04 | ||
EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 26/04 | ||
Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 26/04 | ||
Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 26/04 | ||
Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 26/04 | ||
Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 26/04 | ||
Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 26/04 | ||
Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 26/04 | ||
HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 26/04 | ||
Hydro Lithium | 5.240 | 5.430 | 5.110 | -140 | -2,60% | 708,51K | 26/04 | ||
IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 26/04 | ||
KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 26/04 | ||
KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 26/04 | ||
Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 26/04 | ||
Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 26/04 | ||
PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 26/04 | ||
Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 26/04 | ||
Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 26/04 | ||
Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 26/04 | ||
SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 26/04 | ||
Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 26/04 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.090 | 8.200 | 8.090 | -80 | -0,98% | 3,94K | 26/04 | ||
Shin Steel | 3.285,00 | 3.380,00 | 3.270,00 | -75,00 | -2,23% | 316,03K | 26/04 | ||
Sinjin SM | 3.470 | 3.470 | 3.350 | +30 | +0,87% | 1,10M | 26/04 | ||
Sung Kwang Bend | 11.550 | 11.760 | 11.430 | +60 | +0,52% | 176,44K | 26/04 | ||
SY Panel | 4.405 | 4.445 | 4.265 | +135 | +3,16% | 458,64K | 26/04 | ||
SYSteel Tech | 2.495,00 | 2.510,00 | 2.410,00 | +25,00 | +1,01% | 63,10K | 26/04 | ||
Taewoong | 22.300 | 23.100 | 22.100 | -500 | -2,19% | 304,69K | 26/04 | ||
Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 12.780 | 13.000 | 12.600 | +50 | +0,39% | 165,12K | 26/04 | ||
Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
UST | 2.755 | 2.780 | 2.740 | 0 | 0,00% | 9,70K | 26/04 | ||
Welcron Kangwon | 17.230 | 17.890 | 17.090 | -360 | -2,05% | 75,21K | 26/04 | ||
Winhitech | 3.140 | 3.160 | 3.060 | -5 | -0,16% | 51,65K | 26/04 | ||
Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
YM | 2.765 | 2.765 | 2.705 | +20 | +0,73% | 13,43K | 26/04 | ||
Yujin Technology | 10.450,00 | 10.790,00 | 10.310,00 | -160,00 | -1,51% | 40,14K | 26/04 | ||
YulChon | 1.614,00 | 1.635,00 | 1.601,00 | +5,00 | +0,31% | 41,63K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt