Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
090410 DukshinEPC Co Ltd | 1.962,00 | 1.928,00 | 2.110,00 | 1.784,00 | +1,76% | 44,34M | 1.962,00+1,76% | 07:29:59 | |
017510 Semyung Electric Machinery | 6.580,00 | 6.760,00 | 7.340,00 | 6.320,00 | -2,66% | 12,08M | 6.580,00-2,66% | 07:29:59 | |
147830 Cheryong Industrial Co Ltd | 7.740,00 | 7.730,00 | 8.510,00 | 7.550,00 | +0,13% | 11,13M | 7.740,00+0,13% | 07:29:59 | |
009730 IREM Co Ltd | 1.363,00 | 1.189,00 | 1.400,00 | 1.174,00 | +14,63% | 7,65M | 1.363,00+14,63% | 07:29:59 | |
109610 SY Panel Co Ltd | 4.405,00 | 4.620,00 | 4.825,00 | 4.355,00 | -4,65% | 7,48M | 4.405,00-4,65% | 07:29:59 |
Name | Kurse |
---|---|
009730 IREM | 1.363,00+174+14,63% |
039240 Kyeong Nam Steel | 6.060,00+300+5,21% |
054540 Samyoung M Tek | 4.820,00+215+4,67% |
396300 SeA Mechanics | 2.560,00+110,00+4,49% |
119500 Formetal | 3.515,00+120+3,53% |
Name | Kurse |
---|---|
365330 SYSteel Tech | 8.580,00-440,00-4,88% |
024840 KB Metal | 2.250,00-115-4,86% |
109610 SY Panel | 4.405,00-215-4,65% |
054410 Korea Plasma Tech U | 3.375,00-115-3,30% |
017510 Semyung Electric Machinery | 6.580,00-180-2,66% |