Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 118.200,00 | 116.600,00 | 121.500,00 | 114.500,00 | +1,37% | 2,68M | 118.200,00+1,37% | 26/04 | |
005380 Hyundai Motor | 249.500,00 | 250.000,00 | 253.500,00 | 243.000,00 | -0,20% | 976,88K | 249.500,00-0,20% | 26/04 | |
015750 Sungwoo Hitech Co Ltd | 9.290,00 | 9.270,00 | 9.480,00 | 9.150,00 | +0,22% | 908,69K | 9.290,00+0,22% | 26/04 | |
018880 Hanon Systems | 5.250,00 | 5.290,00 | 5.330,00 | 5.220,00 | -0,76% | 454,18K | 5.250,00-0,76% | 26/04 | |
214330 Kumho HT Inc | 591,00 | 605,00 | 605,00 | 590,00 | -2,31% | 414,52K | 591,00-2,31% | 26/04 |
Name | Kurse | |
---|---|---|
004490 Sebang Global Battery | 100.900,00 | +4.000 | +4,13%
271940 Iljin HySolus | 22.700,00 | +900 | +4,13%
000270 Kia Corp | 118.200,00 | +1.600 | +1,37%
161390 Hankook Tire | 56.700,00 | +400 | +0,71%
009900 Myoung Shin Industrial Co | 14.570,00 | +100 | +0,69%
Name | Kurse | |
---|---|---|
214330 Kumho HT Inc | 591,00 | -14 | -2,31%
073240 Kumho Tire | 6.500,00 | -110 | -1,66%
011210 Hyundai Wia | 57.200,00 | -900 | -1,55%
012330 Hyundai Mobis | 240.500,00 | -3.500 | -1,43%
018880 Hanon Systems | 5.250,00 | -40 | -0,76%