Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.245,00 | 4.345,00 | 4.415,00 | 4.215,00 | -2,30% | 1,09M | 4.245,00-2,30% | 07:29:59 | |
000270 Kia Corp | 101.000,00 | 101.000,00 | 105.300,00 | 100.700,00 | 0,00% | 1,03M | 101.000,000,00% | 07:29:59 | |
005380 Hyundai Motor | 206.500,00 | 208.500,00 | 213.000,00 | 206.500,00 | -0,96% | 827,57K | 206.500,00-0,96% | 07:29:59 | |
015750 Sungwoo Hitech Co Ltd | 5.240,00 | 5.180,00 | 5.370,00 | 5.150,00 | +1,16% | 340,57K | 5.240,00+1,16% | 07:29:59 | |
073240 Kumho Tire | 4.825,00 | 4.885,00 | 4.970,00 | 4.805,00 | -1,23% | 263,96K | 4.825,00-1,23% | 07:29:59 |
Name | Kurse |
---|---|
012330 Hyundai Mobis | 250.000,00+6.000+2,46% |
007340 DN Automotive | 20.400,00+420+2,10% |
204320 HL Mando | 44.850,00+850+1,93% |
015750 Sungwoo Hitech | 5.240,00+60+1,16% |
004490 Sebang Global Battery | 84.600,00+600+0,71% |
Name | Kurse |
---|---|
354320 Almac | 25.050,00-1.050,00-4,02% |
018880 Hanon Systems | 4.245,00-100-2,30% |
271940 Iljin HySolus | 16.330,00-270-1,63% |
002350 Nexen Tire | 5.680,00-80-1,39% |
073240 Kumho Tire | 4.825,00-60-1,23% |