Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 233.000,00 | 237.000,00 | 239.000,00 | 232.500,00 | -1,69% | 386,26K | 233.000,00-1,69% | 02:37:03 | |
000270 Kia Corp | 111.400,00 | 112.000,00 | 113.400,00 | 111.000,00 | -0,54% | 242,75K | 111.400,00-0,54% | 01:51:26 | |
015750 Sungwoo Hitech Co Ltd | 9.470,00 | 9.470,00 | 9.550,00 | 9.360,00 | 0,00% | 280,88K | 9.470,000,00% | 02:37:11 | |
018880 Hanon Systems | 5.930,00 | 5.980,00 | 6.010,00 | 5.900,00 | -0,84% | 141,24K | 5.930,00-0,84% | 01:51:45 | |
204320 HL Mando Co Ltd | 33.650,00 | 34.100,00 | 34.050,00 | 33.600,00 | -1,32% | 60,48K | 33.650,00-1,32% | 02:37:22 |
Name | Kurse | |
---|---|---|
007340 DN Automotive | 84.100,00 | +800 | +0,96%
064960 SNT Motiv | 45.250,00 | +300 | +0,67%
161390 Hankook Tire | 54.300,00 | +200 | +0,37%
214330 Kumho HT Inc | 644,00 | +1 | +0,16%
004490 Sebang Global Battery | 78.800,00 | +100 | +0,13%
Name | Kurse | |
---|---|---|
012330 Hyundai Mobis | 257.000,00 | -4.500 | -1,72%
005380 Hyundai Motor | 233.000,00 | -4.000 | -1,69%
204320 HL Mando | 33.650,00 | -450 | -1,32%
271940 Iljin HySolus | 24.750,00 | -300 | -1,20%
073240 Kumho Tire | 5.910,00 | -60 | -1,01%