Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 1.640,00 | 1.673,00 | 1.800,00 | 1.625,00 | -1,97% | 4,32M | 1.640,00-1,97% | 07:29:59 | |
004020 Hyundai Steel | 29.650,00 | 31.850,00 | 31.400,00 | 29.050,00 | -6,91% | 1,9M | 29.650,00-6,91% | 07:29:59 | |
009520 Posco M-Tech Co Ltd | 14.880,00 | 14.710,00 | 15.350,00 | 14.620,00 | +1,16% | 1,52M | 14.880,00+1,16% | 07:29:59 | |
005010 Husteel | 6.300,00 | 6.200,00 | 6.360,00 | 6.200,00 | +1,61% | 1,18M | 6.300,00+1,61% | 07:29:59 | |
008350 Namsun Alumini | 1.395,00 | 1.390,00 | 1.429,00 | 1.365,00 | +0,36% | 734,4K | 1.395,00+0,36% | 07:29:59 |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 829.000,00+103.000+14,19% |
006110 Sam-A Aluminiu | 30.300,00+2.600+9,39% |
000670 YoungPoong | 489.000,00+40.000+8,91% |
002710 Tcc Steel | 29.450,00+900+3,15% |
103140 Poongsan | 66.200,00+1.200+1,85% |
Name | Kurse |
---|---|
004020 Hyundai Steel | 29.650,00-2.200-6,91% |
460860 Dongkuk Steel Mill | 9.550,00-240,00-2,45% |
005490 POSCO Holdings | 310.500,00-6.500-2,05% |
018470 Choil Aluminum | 1.640,00-33-1,97% |
460850 Dongkuk Coated Metal | 6.970,00-130,00-1,83% |