Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
MSCI EM (MIEF00000PUS)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.061,45
+0,00
+0,00%
- Volumen: -
- Eröffnung: 1.055,31
- Tagesspanne: 1.055,08 - 1.066,32
MSCI EM
1.061,45
+0,00
+0,00%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
MSCI EM Komponenten
Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 03/05 | ||
| PINFRA | 184,21 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 03/05 | ||
| Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 03/05 | ||
| Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
| Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
| PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
| PLDT | 1.340,00 | 1.354,00 | 1.332,00 | +6,00 | +0,45% | 52,19K | 03/05 | ||
| Polycab India | 5.820,00 | 5.870,00 | 5.750,05 | +27,00 | +0,47% | 30,55K | 03/05 | ||
| Pop Mart Intl | 34,75 | 35,10 | 34,25 | +0,05 | +0,14% | 3,10M | 03/05 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 03/05 | ||
| Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 03/05 | ||
| Power and Water Utility | 62,70 | 63,70 | 62,60 | -0,80 | -1,26% | 387,29K | 05/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
| Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 03/05 | ||
| PPB | 15,88 | 15,98 | 15,86 | +0,02 | +0,13% | 1,45M | 03/05 | ||
| Press Metal Bhd | 5,32 | 5,33 | 5,27 | -0,01 | -0,19% | 5,34M | 03/05 | ||
| Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 04/05 | ||
| Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
| PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
| PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
| PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
| PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
| Public Bank | 4,12 | 4,14 | 4,10 | +0,02 | +0,49% | 31,96M | 03/05 | ||
| Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
| PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
| Qa comm bk | 4,030 | 4,047 | 4,002 | +0,029 | +0,72% | 8,65M | 05/05 | ||
| Qa elec & wate | 15,090 | 15,250 | 15,010 | +0,010 | +0,07% | 641,08K | 05/05 | ||
| Qa gas transpo | 3,950 | 3,990 | 3,920 | +0,025 | +0,63% | 2,61M | 05/05 | ||
| Qa intl is bk | 10,490 | 10,600 | 10,260 | +0,230 | +2,24% | 1,25M | 05/05 | ||
| Qa islamic bk | 17,900 | 18,000 | 17,890 | +0,080 | +0,45% | 753,96K | 05/05 | ||
| Qatar fuel co | 14,630 | 14,640 | 14,480 | +0,130 | +0,90% | 261,69K | 05/05 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 03/05 | ||
| Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
| QL Resources | 6,55 | 6,59 | 6,53 | +0,02 | +0,31% | 2,40M | 03/05 | ||
| Qnb | 14,050 | 14,050 | 13,850 | +0,160 | +1,15% | 2,27M | 05/05 | ||
| RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 04/05 | ||
| Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 03/05 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
| Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
| Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 03/05 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
| Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 03/05 | ||
| RHB Bank | 5,44 | 5,49 | 5,44 | -0,03 | -0,55% | 8,19M | 03/05 | ||
| Riyad bank | 27,55 | 27,65 | 27,25 | +0,30 | +1,10% | 964,68K | 05/05 | ||
| Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 03/05 | ||
| RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 04/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| Sa basic industry | 81,90 | 83,30 | 81,70 | -0,60 | -0,73% | 482,08K | 05/05 | ||
| Sa res & mktin | 241,40 | 243,20 | 239,00 | -0,20 | -0,08% | 16,25K | 05/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 03/05 | ||
| SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 04/05 | ||
| SABIC AgriNutrients | 115,00 | 115,20 | 114,00 | +1,00 | +0,88% | 195,32K | 05/05 | ||
| Sahara International Petrochemical | 34,05 | 34,25 | 33,70 | -0,05 | -0,15% | 10,12M | 05/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
| Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 03/05 | ||
| Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
| SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 04/05 | ||
| Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
| Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 03/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 03/05 | ||
| SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
| Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 03/05 | ||
| Saudi Aramco | 30,00 | 30,05 | 29,90 | +0,05 | +0,17% | 4,96M | 05/05 | ||
| Saudi Aramco Base Oil | 146,80 | 148,20 | 143,40 | -2,80 | -1,87% | 318,84K | 05/05 | ||
| Saudi Awwal | 40,75 | 41,50 | 40,55 | -0,65 | -1,57% | 326,54K | 05/05 | ||
| Saudi electric | 18,74 | 18,74 | 18,40 | +0,36 | +1,96% | 1,54M | 05/05 | ||
| Saudi ind inv | 23,02 | 23,38 | 22,88 | -0,12 | -0,52% | 160,87K | 05/05 | ||
| Saudi inv bank | 13,56 | 13,66 | 13,46 | -0,06 | -0,44% | 825,27K | 05/05 | ||
| Saudi kayan | 9,19 | 9,31 | 9,18 | -0,06 | -0,65% | 1,12M | 05/05 | ||
| Saudi National Bank | 36,75 | 36,95 | 36,50 | +0,55 | +1,52% | 2,33M | 05/05 | ||
| Saudi Tadawul Holding | 262,40 | 270,40 | 261,20 | +1,60 | +0,61% | 306,69K | 05/05 | ||
| Saudi telecom | 37,30 | 37,65 | 37,25 | 0,00 | 0,00% | 2,58M | 05/05 | ||
| Savola group | 49,90 | 50,10 | 49,55 | 0,00 | 0,00% | 141,32K | 05/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
| SBI Life Insurance | 1.438,00 | 1.472,50 | 1.438,00 | -22,80 | -1,56% | 13,50K | 03/05 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
| SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
| Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 03/05 | ||
| Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
| Shandong Gold | 16,64 | 16,92 | 16,54 | -0,14 | -0,83% | 1,19M | 03/05 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 03/05 | ||
| Shanghai Baosight Software B | 2,141 | 2,175 | 2,141 | -0,004 | -0,19% | 1,46M | 30/04 | ||
| Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12,58 | 12,86 | 12,42 | -0,06 | -0,47% | 1,77M | 03/05 | ||
| Shanghai Pharma Holding | 11,08 | 11,38 | 11,06 | -0,12 | -1,07% | 1,38M | 03/05 | ||
| Shenzhou Int | 83,00 | 83,60 | 82,05 | +2,75 | +3,43% | 7,23M | 03/05 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 03/05 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
| Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
| Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 03/05 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
| Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 03/05 | ||
| Sime Darby | 2,870 | 2,880 | 2,800 | +0,070 | +2,50% | 18,98M | 03/05 | ||
| Sime Darby Plantation | 4,42 | 4,46 | 4,37 | +0,01 | +0,23% | 806,60K | 03/05 | ||
| Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 03/05 | ||
| SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 03/05 | ||
| Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 03/05 | ||
| Sinotruk Hong Kong | 19,74 | 20,15 | 19,32 | +0,14 | +0,71% | 2,88M | 03/05 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 03/05 | ||
| SM Investments | 942,00 | 946,00 | 936,00 | +6,00 | +0,64% | 296,07K | 03/05 | ||
| SM Prime | 27,400 | 28,150 | 27,250 | -0,550 | -1,97% | 9,99M | 03/05 | ||
| Smoore Intl | 7,28 | 7,43 | 7,12 | +0,01 | +0,14% | 4,17M | 03/05 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
| Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
| Southern Copper | 115,39 | 115,75 | 113,23 | +2,37 | +2,10% | 1,52M | 03/05 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
| Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 03/05 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
| Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 03/05 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
| Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 10,01M | 03/05 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
| Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 04/05 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 03/05 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 03/05 | ||
| Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 03/05 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 03/05 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
| Tata Steel Ltd | 166,45 | 170,70 | 165,10 | -0,90 | -0,54% | 4,46M | 03/05 | ||
| TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
| TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 03/05 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
| Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 04/05 | ||
| Telekom Malaysia Bhd | 6,27 | 6,32 | 6,16 | +0,13 | +2,12% | 8,19M | 03/05 | ||
| Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 03/05 | ||
| Tenaga Nasional | 12,32 | 12,36 | 12,00 | +0,30 | +2,50% | 14,73M | 03/05 | ||
| Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 03/05 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
| Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
| THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 03/05 | ||
| Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 04/05 | ||
| Tingyi Holding | 8,90 | 8,99 | 8,81 | +0,04 | +0,45% | 3,71M | 03/05 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
| TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
| Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
| Tongcheng-Elong | 21,10 | 22,00 | 20,60 | +0,45 | +2,18% | 6,70M | 03/05 | ||
| Topsports Intl | 5,42 | 5,52 | 5,30 | +0,02 | +0,37% | 12,82M | 03/05 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
| TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 04/05 | ||
| TravelSky Technology | 10,60 | 10,76 | 10,42 | +0,12 | +1,15% | 2,55M | 03/05 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
| Trip.com Group | 402,40 | 404,00 | 396,40 | +13,40 | +3,44% | 1,43M | 03/05 | ||
| True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
| TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 03/05 | ||
| Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 03/05 | ||
| Tube Invest India | 3.815,50 | 3.824,50 | 3.752,65 | +29,10 | +0,77% | 2,20K | 03/05 | ||
| Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
| Turkcell Iletisim Hizmetleri AS | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 03/05 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 03/05 | ||
| ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 04/05 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 03/05 | ||
| Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 03/05 | ||
| Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 03/05 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 03/05 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
| United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 03/05 | ||
| Universal Robina | 101,00 | 102,00 | 99,90 | -0,60 | -0,59% | 531,59K | 03/05 | ||
| VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 04/05 | ||
| Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 03/05 | ||
| Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
| Varun Beverages | 1.506,05 | 1.532,60 | 1.503,55 | -9,75 | -0,64% | 35,78K | 03/05 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
| Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 04/05 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
| Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 03/05 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 03/05 | ||
| Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
| Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 03/05 | ||
| WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 04/05 | ||
| Weichai Power Co | 16,42 | 16,66 | 16,14 | +0,28 | +1,73% | 6,57M | 03/05 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 | ||
| Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 03/05 | ||
| Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | -50,00 | -2,20% | 948,22K | 03/05 | ||
| Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 03/05 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 03/05 | ||
| WuXi AppTec H | 36,60 | 39,10 | 35,80 | -2,05 | -5,30% | 6,64M | 03/05 | ||
| WuXi Biologics | 13,96 | 14,92 | 13,52 | -0,60 | -4,12% | 43,91M | 03/05 | ||
| Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 03/05 | ||
| Xinyi Solar | 5,67 | 5,83 | 5,56 | 0,00 | 0,00% | 16,48M | 03/05 | ||
| Xpeng | 35,80 | 37,50 | 35,35 | +1,65 | +4,83% | 13,90M | 03/05 | ||
| Yadea Group | 15,160 | 15,680 | 15,020 | -0,140 | -0,92% | 2,95M | 03/05 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 03/05 | ||
| Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 03/05 | ||
| Yansab | 38,60 | 39,40 | 38,50 | -0,55 | -1,40% | 466,14K | 05/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
| YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 03/05 | ||
| YTL Corp | 3,260 | 3,300 | 3,180 | +0,100 | +3,16% | 47,46M | 03/05 | ||
| YTL Power Int | 4,790 | 4,820 | 4,630 | +0,180 | +3,90% | 29,69M | 03/05 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
| Yuexiu Property Co | 5,320 | 5,460 | 5,160 | +0,170 | +3,30% | 20,75M | 03/05 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
| Zai Lab | 12,80 | 13,48 | 12,40 | -0,86 | -6,30% | 3,53M | 03/05 | ||
| ZAIN KSA | 12,20 | 12,32 | 12,18 | -0,10 | -0,81% | 1,10M | 05/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 03/05 | ||
| Zhaojin Mining Industry | 12,62 | 12,78 | 12,58 | -0,12 | -0,94% | 4,74M | 03/05 | ||
| Zhejiang Expressway | 4,99 | 5,11 | 4,94 | -0,02 | -0,40% | 9,59M | 03/05 | ||
| Zhejiang Leapmotor Technology | 31,70 | 33,30 | 31,25 | +0,45 | +1,44% | 2,30M | 03/05 | ||
| ZhongAn Online | 14,40 | 14,78 | 14,14 | +0,54 | +3,90% | 4,43M | 03/05 | ||
| Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 03/05 | ||
| Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 743,80K | 03/05 | ||
| Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 03/05 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
| Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 03/05 | ||
| ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu MSCI EM?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über MSCI EM
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt