Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

MSCI EM (MIEF00000PUS)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
1.041,52 +12,91    +1,26%
26/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  Globale Indizes
# Bestandteile:  855
  • Volumen: -
  • Eröffnung: 1.030,23
  • Tagesspanne: 1.030,23 - 1.041,52
MSCI EM 1.041,52 +12,91 +1,26%

MSCI EM Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 AAC Technologies25,6026,1024,30+1,05+4,28%4,99M26/04 
 ABB India6.410,006.488,856.376,85-25,45-0,40%8,23K26/04 
 Aboitiz Equity40,15040,25039,950+0,150+0,38%420,20K26/04 
 Absa14.13414.13413.688+301+2,18%2,24M26/04 
 Abu Dhabi Commercial Bank PJSC8,318,408,28+0,02+0,24%3,89M26/04 
 Abu Dhabi Islamic Bank PJSC11,20011,36011,200-0,100-0,89%1,41M26/04 
 Accton428,00432,00405,00+27,00+6,73%5,02M26/04 
 Acer44,5545,1544,55+0,15+0,34%15,03M26/04 
 ACL368,00373,00366,50+3,00+0,82%1,13M26/04 
 ACWA Power410,00419,60399,80-10,00-2,38%85,51K10:00:43 
 Adani Enterprises3.086,003.129,903.066,05-29,25-0,94%662,16K26/04 
 Adani Green Energy1.809,001.823,651.795,00-4,10-0,23%46,32K26/04 
 Adani Ports & SEZ1.327,001.341,601.321,10-3,55-0,27%2,56M26/04 
 Adani Power593,00601,65587,05+0,65+0,11%1,90M26/04 
 Adaro Energy2.6002.6702.600-20-0,76%28,06M26/04 
 Adv petrochemicals41,6041,8040,80+0,80+1,96%69,03K10:00:25 
 Advanced Info195,00197,50194,50-2,50-1,27%5,06M26/04 
 Agricultural Bank Of China3,513,583,50-0,04-1,13%112,08M26/04 
 Air China Ltd4,144,163,90+0,13+3,24%32,98M26/04 
 Airports of Thailand64,0064,5063,50-0,25-0,39%17,31M26/04 
 Airtac1.140,001.155,001.105,00+35,00+3,17%281,29K26/04 
 Akbank TAS59,0559,9557,80+1,60+2,79%82,04M26/04 
 Akeso48,7049,0047,95+0,25+0,52%3,52M26/04 
 Al ELM Information Security904,80918,00903,00-3,20-0,35%13,39K10:00:47 
 Al jazira bank16,2816,3816,20+0,06+0,37%336,53K10:00:34 
 Al-rajhi bank77,9078,0077,60+0,40+0,52%358,76K10:00:58 
 Alchip Tech3.110,003.110,002.895,00+280,00+9,89%2,88M26/04 
 Aldar Properties5,1505,2205,140-0,030-0,58%11,30M26/04 
 Alfa A12,88012,95012,760+0,110+0,86%9,43M26/04 
 Alibaba75,3075,7073,20+2,30+3,15%76,97M26/04 
 Alibaba Health Information Tech2,952,962,75+0,20+7,27%73,43M26/04 
 Alinma32,1532,6532,00-0,40-1,23%937,32K10:00:52 
 Allegro33,2733,9032,60+0,97+3,00%2,69M26/04 
 Almarai co.56,8056,9056,20+0,40+0,71%62,86K10:00:37 
 Alpha Bank1,6481,6701,632+0,017+1,04%7,49M26/04 
 Aluminum Corp of China5,2805,3005,160+0,050+0,96%50,56M26/04 
 AMBEV S/A ON12,0112,0811,98-0,01-0,08%16,17M27/04 
 Ambuja Cements633,10642,00630,10-5,25-0,82%1,66M26/04 
 America Movil M16,18016,22015,680+0,420+2,67%44,96M26/04 
 Americana Restaurants3,273,293,24+0,02+0,62%2,62M26/04 
 Amman Mineral Internasional Tbk PT9.475,009.725,009.350,00-25,00-0,26%39,34M26/04 
 AMMB4,244,244,21+0,01+0,24%740,70K26/04 
 Amorepacific150.600152.200146.500+4.500+3,08%367,58K26/04 
 Aneka Tambang Persero1.5951.6151.575+5+0,31%45,11M26/04 
 Anglo American Platinum63.40164.90062.072+1.601+2,59%1,15M26/04 
 AngloGold Ashanti ADR44.56044.95842.938+1.622+3,78%2,01M26/04 
 Anhui Conch Cement17,8617,9017,34+0,48+2,76%9,34M26/04 
 Anhui Gujing Distillery111,39111,79106,80+2,72+2,50%198,92K26/04 
 ANTA Sports Products90,0090,8088,55+1,00+1,12%6,94M26/04 
 APL Apollo Tubes Ltd1.543,001.562,551.535,45-6,10-0,39%5,93K26/04 
 Apollo Hospitals6.260,706.380,006.251,05-123,40-1,93%261,04K26/04 
 Arab bank29,2029,3028,70+0,60+2,10%168,23K09:59:46 
 Arabian Internet and Communications341,60344,00339,40-1,60-0,47%17,47K10:00:48 
 Arca Continental168,14169,96164,59+2,97+1,79%1,92M26/04 
 ASE Industrial142,50145,50142,00-2,50-1,72%15,49M26/04 
 Aselsan59,1059,8557,40+1,65+2,87%58,76M26/04 
 Ashok Leyland185,00187,20177,40+7,30+4,11%48,04M26/04 
 Asia Cement Corp42,7543,0042,30+0,25+0,59%5,93M26/04 
 Asian Paints2.850,152.878,202.837,05-11,30-0,39%625,19K26/04 
 Aspen Pharmacare Holdings22.07122.12821.615+428+1,98%698,24K26/04 
 Asset World4,384,444,34+0,02+0,46%49,26M26/04 
 Astra International4.8804.9804.880-70-1,41%70,88M26/04 
 Astral Ltd2.043,002.043,201.985,50+32,35+1,61%351,60K26/04 
 Asur B610,26611,70565,02+12,16+2,04%384,44K26/04 
 Asustek419,00422,50412,50+7,00+1,70%2,39M26/04 
 Atacadao11,5511,6311,27+0,36+3,22%6,38M27/04 
 AU Small Finance Bank601,20613,05598,15-7,85-1,29%135,97K26/04 
 AUO18,2518,6017,50+0,80+4,58%86,73M26/04 
 Aurobindo Pharma1.130,351.137,501.104,00+26,95+2,44%1,51M26/04 
 Autohome ADR26,0026,0025,30+0,95+3,79%594,63K26/04 
 Avenue Supermarts4.562,004.719,954.531,50-95,10-2,04%254,29K26/04 
 AviChina3,433,453,36+0,06+1,78%10,37M26/04 
 Axiata2,752,772,69+0,03+1,10%8,87M26/04 
 Axis Bank1.133,001.141,351.123,00+6,00+0,53%10,13M26/04 
 Ayala591,00604,00591,00-4,00-0,67%122,98K26/04 
 Ayala Land28,55028,55028,000+0,100+0,35%5,31M26/04 
 B3 SA Brasil Bolsa Balcao11,2211,2710,87+0,39+3,60%60,63M27/04 
 Baidu100,90101,6098,15+3,00+3,06%9,25M26/04 
 Bajaj Auto8.952,058.994,958.734,55+217,15+2,49%521,08K26/04 
 Bajaj Finance6.730,807.000,006.691,50-564,10-7,73%5,81M26/04 
 Bajaj Finserv Limited1.595,001.649,051.578,45-60,55-3,66%5,32M26/04 
 Bajaj Holdings8.152,908.248,508.080,00-47,65-0,58%32,48K26/04 
 Balkrishna Industries Ltd2.371,352.401,552.360,70-19,40-0,81%263,11K26/04 
 Banco BTG34,1034,2332,73+1,50+4,60%11,80M27/04 
 Banco De Chile (SN)105,78106,00104,87+1,28+1,22%27,78M26/04 
 Banco de Credito e Inversiones27.450,0027.500,0027.110,00+65,00+0,24%17,83K26/04 
 Banco Del Bajio64,97065,98062,200+2,980+4,80%1,43M26/04 
 BanColombia33.900,034.120,033.260,0+980,0+2,98%157,63K26/04 
 Bancolombia Pf31.900,032.340,031.260,0+780,0+2,51%840,40K26/04 
 Bandhan Bank184,50185,80183,55-0,10-0,05%781,79K26/04 
 Bangkok Dusit Medical29,0029,0028,50+0,25+0,87%46,31M26/04 
 Bangkok Expressway Metro8,108,258,10-0,10-1,22%22,56M26/04 
 Bank albilad43,2043,5043,00-0,30-0,69%216,40K10:00:04 
 Bank Central Asia9.6259.8259.625-150-1,53%100,93M26/04 
 Bank Mandiri Persero6.7507.0256.750-200-2,88%125,88M26/04 
 Bank Negar5.1505.2755.100-150-2,83%80,48M26/04 
 Bank of Baroda Ltd268,95272,70267,35+0,30+0,11%14,77M26/04 
 Bank of China H3,4603,5203,450-0,030-0,86%713,20M26/04 
 Bank of Communications5,3905,4905,360-0,050-0,92%28,12M26/04 
 Bank of the Philippine Islands125,00125,00123,00+1,30+1,05%764,73K26/04 
 Bank Pekao S.A.173,05173,15170,55+3,05+1,79%647,82K26/04 
 Bank Rakyat Persero4.8305.1004.830-320-6,21%782,59M26/04 
 Banque sa france36,2536,3536,10+0,15+0,42%165,03K09:59:39 
 Barito Pacific875945875-55-5,91%104,34M26/04 
 Barwa real est2,8542,8682,846+0,019+0,67%297,88K10:00:41 
 BBSEGURIDADE ON NM32,0932,3532,06+0,10+0,31%3,07M27/04 
 BDO Unibank144,00145,40143,80-1,60-1,10%1,22M26/04 
 Beigene91,9592,3090,00+1,95+2,17%1,73M26/04 
 Beijing Enterprises Holdings25,1025,3525,05+0,15+0,60%1,81M26/04 
 Beijing Enterprises Water1,982,001,970,000,00%22,69M26/04 
 Berger Paints (I)503,50509,45502,00-2,20-0,44%690,71K26/04 
 Bharat Elec.278,20281,45274,25+6,60+2,43%33,55M26/04 
 Bharat Electronics238,95241,65237,90+1,35+0,57%20,46M26/04 
 Bharat Forge1.311,151.326,001.306,35-0,70-0,05%1,07M26/04 
 Bharat Pet.610,00614,70599,10+6,60+1,09%4,95M26/04 
 Bharti Airtel1.327,001.345,701.322,00-11,70-0,87%5,29M26/04 
 Bid Corp42.56242.82942.055+362+0,86%463,55K26/04 
 Bidvest Group Ltd23.98524.07822.998+903+3,91%511,32K26/04 
 Bilibili104,30106,30100,00+4,20+4,20%6,25M26/04 
 BIM Magazalar386,50390,00374,00+13,75+3,69%3,75M26/04 
 Bimbo68,92070,55068,580-1,810-2,57%1,51M26/04 
 Boc Aviation62,9065,2062,65-1,15-1,80%273,52K26/04 
 Bosideng Int Holdings4,5404,5704,480-0,020-0,44%22,48M26/04 
 Boubyan Bank583590582-5-0,85%1,88M25/04 
 BRADESCO ON N112,2012,2912,02+0,19+1,58%3,18M27/04 
 BRADESCO PN EJ N1 13,8814,0013,70+0,22+1,61%23,73M27/04 
 BRASIL ON EJ NM27,5527,7027,44+0,17+0,62%12,56M27/04 
 Brazilian Electric Power37,7038,4537,34+0,60+1,62%13,64M27/04 
 Brilliance China Automotive6,406,586,23+0,35+5,79%92,06M26/04 
 Britannia Industries4.800,004.861,004.793,00-44,15-0,91%205,14K26/04 
 BTS6,256,306,20-0,05-0,79%25,86M26/04 
 Budimex683,00687,00674,50+12,50+1,86%21,99K26/04 
 Buenaventura Mining ADR17,38017,40016,925+0,480+2,84%900,78K26/04 
 Bumrungrad Hospital248,00252,00246,00-5,00-1,98%3,80M26/04 
 Bupa arabia241,80243,60241,40+0,20+0,08%5,34K10:00:37 
 BYD Co.212,80215,60206,00+9,00+4,42%12,66M26/04 
 BYD Electronic Int25,0525,4524,30+0,75+3,09%6,69M26/04 
 C&D Intl Investment14,5214,5613,36+1,18+8,85%6,31M26/04 
 Caixa Seguridade Participacoes16,3316,4216,04+0,32+2,00%4,23M26/04 
 Capitec Bank223.967223.967212.648+7.750+3,58%263,50K26/04 
 Catcher Tech213,50217,00213,00-2,50-1,16%2,42M26/04 
 Cathay Holdings48,9049,2048,60+0,35+0,72%13,71M26/04 
 CCR SA ON NM12,4912,5412,28+0,22+1,79%4,93M27/04 
 CD PROJEKT116,15116,80114,90+1,55+1,35%176,84K26/04 
 CDIBH13,4513,6013,45-0,05-0,37%23,57M26/04 
 CelcomDigi Bhd4,154,184,09+0,05+1,22%1,52M26/04 
 Celltrion176.600178.800176.300-800-0,45%218,51K26/04 
 Celltrion Pharm89.90091.50089.900-800-0,88%81,29K26/04 
 Cemex14,14014,23014,070+0,090+0,64%51,40M26/04 
 Cencosud1.618,001.618,001.595,00+23,00+1,44%5,60M26/04 
 Central Pattana62,0062,5061,50-0,50-0,80%8,18M26/04 
 Central Retail34,0034,2533,500,000,00%7,17M26/04 
 CEZ as854,50857,50844,00+5,50+0,65%60,48K26/04 
 CG Power and Industrial Solutions557,45564,00539,45+15,20+2,80%3,57M26/04 
 CGN Power Co Ltd2,6402,7402,630-0,090-3,30%98,11M26/04 
 Chailease168,00171,00167,50-3,00-1,75%7,89M26/04 
 Chang Hwa Bank18,0518,1518,050,000,00%6,80M26/04 
 Charoen Pokphand18,6018,6018,20+0,30+1,64%22,08M26/04 
 Charoen Pokphand Indonesia4.8205.0504.820-205-4,08%4,52M26/04 
 Cheng Shin Rubber45,9046,4045,60-0,20-0,43%5,63M26/04 
 China Airlines21,5021,6020,40+1,10+5,39%167,08M26/04 
 China Cinda Asset Management0,7000,7100,670+0,030+4,48%94,71M26/04 
 China Citic Bank4,394,464,39-0,03-0,68%54,85M26/04 
 China Coal7,657,927,64-0,16-2,05%37,38M26/04 
 China Communications Services3,803,833,70+0,12+3,26%12,74M26/04 
 China Construction Bank4,9705,0204,960-0,020-0,40%448,40M26/04 
 China Everbright Bank2,332,362,33-0,01-0,43%11,79M26/04 
 China Feihe4,334,364,23+0,12+2,85%17,14M26/04 
 China Galaxy Securities4,244,283,98+0,37+9,56%116,18M26/04 
 China Gas7,257,277,06+0,13+1,83%6,22M26/04 
 China Hongqiao11,0611,0810,70+0,28+2,60%40,63M26/04 
 China International Capital Corp Lt9,809,869,16+0,93+10,48%58,14M26/04 
 China Life Insurance10,3010,3810,02+0,18+1,78%61,20M26/04 
 China Literature28,3528,7526,85+1,50+5,59%5,75M26/04 
 China Longyuan Power5,726,025,68-0,25-4,19%72,41M26/04 
 China Medical System7,207,276,99+0,13+1,84%6,47M26/04 
 China Mengniu Dairy Co.16,1216,1815,70+0,32+2,03%18,85M26/04 
 China Mer10,3610,4410,22+0,06+0,58%4,56M26/04 
 China Merchants Bank H34,2034,8534,05+0,10+0,29%30,80M26/04 
 China Minsheng Banking2,832,842,82+0,01+0,35%10,11M26/04 
 China National Building3,023,022,92+0,10+3,42%36,53M26/04 
 China Oilfield Services8,969,348,94+0,08+0,90%16,85M26/04 
 China Overseas13,9614,2012,92+1,06+8,22%70,55M26/04 
 China Overseas Property Holdings4,584,634,28+0,24+5,53%20,28M26/04 
 China Pacific Insurance17,1417,3416,60+0,56+3,38%17,06M26/04 
 China Petrol & Chemical H4,804,884,77+0,03+0,63%120,90M26/04 
 China Power Int Develop3,1703,2003,140-0,010-0,31%24,56M26/04 
 China Railway Group4,134,174,08+0,02+0,49%19,97M26/04 
 China Res. Land27,8028,0526,15+1,75+6,72%32,33M26/04 
 China Resources Beer Holdings36,3536,5035,25+0,95+2,68%9,50M26/04 
 China Resources Gas24,7025,4524,50-0,20-0,80%2,39M26/04 
 China Resources Mixc28,2028,7027,00+0,95+3,49%7,08M26/04 
 China Resources Pharma5,045,074,97+0,08+1,61%9,96M26/04 
 China Resources Power19,6420,0019,34-0,18-0,91%20,14M26/04 
 China Ruyi Holdings1,861,861,76+0,07+3,91%30,56M26/04 
 China Shenhua Energy H31,95032,75031,950-0,150-0,47%18,19M26/04 
 China State Construction Int8,818,848,68+0,02+0,23%6,17M26/04 
 China Steel24,5524,7024,450,000,00%14,61M26/04 
 China Taiping Insurance7,237,307,04+0,19+2,70%8,59M26/04 
 China Tourism Group Duty Free69,0069,3067,45+1,60+2,37%1,25M26/04 
 China Tower0,9300,9400,910+0,010+1,09%298,78M26/04 
 China Vanke Co4,164,193,89+0,24+6,12%122,69M26/04 
 Cholamandalam Inv. and Finance1.171,851.184,701.150,45+16,50+1,43%1,06M26/04 
 Chow Tai Fook Jewellery Group10,9210,9610,68+0,18+1,68%4,93M26/04 
 CHT123,50124,50123,500,000,00%4,40M26/04 
 CIMB Group6,616,706,56-0,07-1,05%21,53M26/04 
 Cipla1.413,001.417,201.401,25+6,80+0,48%694,96K26/04 
 CITIC Pacific7,507,597,41+0,09+1,21%19,67M26/04 
 CITIC Securities12,3212,4411,86+0,78+6,76%30,36M26/04 
 CJ Cheiljedang337.000338.500329.000+4.500+1,35%20,70K26/04 
 Clicks28.56029.23428.286-30-0,10%457,16K26/04 
 CMOC7,637,707,20+0,48+6,71%61,26M26/04 
 Coal India455,15460,45452,20+2,70+0,60%7,20M26/04 
 Coca Cola Femsa L171,17172,02169,30+0,65+0,38%353,65K26/04 
 Coca Cola Icecek697,00708,00689,50+8,00+1,16%438,85K26/04 
 Colgate-Palmolive India2.867,002.867,452.777,90+67,35+2,41%296,60K26/04 
 Com intl bk74,2075,5074,000,000,00%182,55K09:59:58 
 Compal36,0036,3535,40+0,50+1,41%17,89M26/04 
 Companhia Siderurgica Nacional14,1214,3314,08+0,04+0,28%5,53M27/04 
 Container Corp India1.067,001.079,001.006,20+62,20+6,19%7,64M26/04 
 COPEL Pref B9,109,199,00+0,10+1,11%17,61M27/04 
 COSAN ON NM14,7614,8814,37+0,40+2,79%8,76M27/04 
 COSCO Shipping Energy8,889,098,72-0,09-1,00%18,22M26/04 
 COSCO Shipping H9,509,559,30+0,09+0,96%48,36M26/04 
 COSCO Shipping Ports HK4,624,784,58-0,12-2,53%4,60M26/04 
 Cosmoam&T147.700151.000145.700-900-0,61%85,92K26/04 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services4,914,984,69+0,22+4,69%31,36M26/04 
 Coway56.10056.50055.500+200+0,36%44,93K26/04 
 CP All PCL56,7557,7556,75-1,00-1,73%27,16M26/04 
 CP Axtra PCL31,7532,5031,50-0,50-1,55%3,10M26/04 
 CPFL ENERGIAON NM34,9435,2034,75+0,36+1,04%2,49M27/04 
 Credicorp167,00169,55166,04-0,75-0,45%386,87K26/04 
 CRRC Corp4,444,534,410,000,00%13,42M26/04 
 CSPC Pharma6,606,646,45+0,08+1,23%47,18M26/04 
 CTBC31,1531,4530,95+0,15+0,48%19,80M26/04 
 Cummins India Ltd3.252,953.267,003.205,00+19,55+0,60%238,52K26/04 
 Dabur India509,10511,55505,30+2,65+0,52%1,37M26/04 
 Dallah Healthcare165,00166,00163,20+1,80+1,10%4,36K10:00:28 
 Dar al arkan13,1413,1413,00+0,10+0,77%350,74K10:00:38 
 DB Insurance99.900100.50096.800+4.000+4,17%137,61K26/04 
 Db islamic bk5,5005,5905,4900,0000,00%3,89M26/04 
 Delta Electronics315,00319,00304,00+9,00+2,94%13,74M26/04 
 Delta Electronics Thailand73,7574,0073,00+0,75+1,03%8,69M26/04 
 Dino Polska385,10392,20372,80+19,00+5,19%686,67K26/04 
 Discovery Holdings11.24611.33910.925+247+2,25%1,76M26/04 
 Divis Laboratories4.033,354.039,003.836,05+189,55+4,93%1,15M26/04 
 DLF908,80911,60893,75+15,00+1,68%4,05M26/04 
 Dongfeng Motor Group2,993,012,96+0,03+1,01%25,71M26/04 
 Doosan Bobcat Inc52.00052.50051.400+700+1,36%216,55K26/04 
 Doosan Heavy Ind. & Const.16.21016.25015.780+350+2,21%2,56M26/04 
 Dr Reddy’s Laboratories6.274,006.308,856.178,85+55,25+0,89%412,52K26/04 
 Dr Sulaiman316,00320,20316,00+1,00+0,32%88,45K10:00:47 
 Dukhan Bank QPSC3,933,943,91+0,03+0,69%323,01K09:58:33 
 E Ink227,50232,50223,50+11,00+5,08%12,60K26/04 
 E.S.F.H27,1027,2026,95-0,05-0,18%11,93M26/04 
 East Buy Holding17,2417,4016,08+1,28+8,02%22,40M26/04 
 Eastern co24,2525,4024,00-0,87-3,46%18,93K09:54:38 
 Eclat Textile512,00518,00509,00+1,00+0,20%759,56K26/04 
 Ecopro106.000109.200104.500-2.100-1,94%1,92M26/04 
 EcoPro BM236.000239.000230.500+2.000+0,85%367,40K26/04 
 EcoPro Materials117.700,00118.700,00113.000,00+3.100,00+2,71%265,19K26/04 
 EFG Eurobank Ergasias2,02002,02001,9500+0,0300+1,41%4,74M26/04 
 EFG Hermes Holdings16,1016,4515,80-0,13-0,80%264,27K10:00:30 
 Eicher Motors4.600,004.632,854.572,00-15,20-0,33%364,18K26/04 
 Eletrobras PNA42,4543,4042,28+0,42+1,00%2,74M27/04 
 Emaar properti8,1408,2608,070-0,010-0,12%9,62M26/04 
 EMC Taiwan187,00190,00180,50+6,00+3,31%62,83M26/04 
 eMemory Tech2.115,002.115,001.965,00+185,00+9,59%1,18K26/04 
 Emirates nbd16,75016,90016,500+0,200+1,21%1,95M26/04 
 Emirates Telec16,9817,0416,80+0,18+1,07%2,54M26/04 
 Empresas CMPC1.850,001.869,001.825,00+25,00+1,37%1,24M26/04 
 Empresas Copec6.789,006.837,706.684,00+119,00+1,78%296,49K26/04 
 ENEL Americas89,0089,8288,56+0,45+0,51%39,06M26/04 
 Enel Chile55,6755,9855,20+0,57+1,03%37,08M26/04 
 Energisa46,3746,5745,61+0,80+1,76%2,83M27/04 
 Energy Absolute30,7531,7530,50-0,50-1,60%11,31M26/04 
 Energy of Minas Gerais Prf12,5912,7812,57-0,02-0,16%8,08M27/04 
 ENEVA ON NM12,8312,9812,73+0,17+1,34%8,32M27/04 
 ENGIE BRASILON NM39,7939,9139,55+0,53+1,35%1,61M27/04 
 ENN Energy66,8567,8065,05+1,05+1,60%2,64M26/04 
 EQUATORIAL ON NM31,2531,5930,93+0,38+1,23%5,63M27/04 
 Erdemir42,80043,00041,720+1,200+2,88%131,16M26/04 
 Etihad etisala52,3052,4051,70+0,50+0,97%20,11K10:00:52 
 Eva Airways36,6536,9534,35+2,30+6,70%384,20M26/04 
 Exxaro Resources17.76417.79017.488+375+2,16%241,44K26/04 
 Falabella2.490,202.518,002.480,10+20,20+0,82%398,91K26/04 
 Far East Horizon5,735,775,64+0,07+1,24%4,96M26/04 
 Far EasTone80,5081,2080,10+0,10+0,12%3,33M26/04 
 FCFC53,9054,4053,70-0,10-0,19%3,01M26/04 
 FENC32,0532,4532,00-0,10-0,31%5,11M26/04 
 Feng Tay161,00161,50158,00+3,00+1,90%698,81K26/04 
 FFHC26,9527,1026,85+0,05+0,19%10,42M26/04 
 Fibra Uno Administracion SA de CV24,9425,8324,66-0,74-2,89%5,49M26/04 
 Financiero Banorte173,200175,580172,580-2,090-1,19%3,69M26/04 
 First Abu Dhabi Bank12,4612,6812,46+0,04+0,32%1,97M26/04 
 FirstRand Ltd6.3546.3546.134+224+3,65%11,69M26/04 
 Flat Glass18,1218,2017,62+0,44+2,49%3,61M26/04 
 Fomento Economico Mexicano UBD205,06206,51196,60+6,52+3,29%2,05M26/04 
 Ford Otosan1.109,001.116,001.094,00+18,00+1,65%855,58K26/04 
 Formosa Plastics67,7068,5067,60-0,20-0,29%6,59M26/04 
 Fosun International4,504,534,46+0,04+0,90%2,89M26/04 
 FPCC71,2072,2071,20-0,80-1,11%2,74M26/04 
 Fubon Financial67,6068,3067,10+1,20+1,81%18,46M26/04 
 Fuyao Glass Industry Group47,2548,0043,00+4,90+11,57%8,32M26/04 
 GAIL Ltd208,05211,70207,30+0,05+0,02%13,32M26/04 
 Gamuda5,255,285,200,000,00%5,42M26/04 
 Ganfeng Lithium22,4522,5021,85+0,70+3,22%4,17M26/04 
 GCL-Poly Energy1,1501,1501,090+0,060+5,50%99,96M26/04 
 Gedeon Richter9.200,09.245,09.070,0+125,0+1,38%186,22K26/04 
 Geely Automobile9,399,489,12+0,19+2,07%44,01M26/04 
 Genscript Biotech Corp11,0211,2610,56+0,26+2,42%13,92M26/04 
 Genting4,494,544,49-0,01-0,22%4,08M26/04 
 Genting Malaysia2,602,632,60-0,02-0,76%9,74M26/04 
 GERDAU PN N118,6318,6818,15+0,40+2,19%11,85M27/04 
 GF Securities Co Ltd7,967,967,55+0,48+6,42%6,84M26/04 
 Giant Biogene Holding48,0548,2046,90+0,35+0,73%1,94M26/04 
 Gigabyte Tech295,50303,00294,50+5,00+1,72%7,84M26/04 
 Global Power Synergy47,7549,0047,50-1,00-2,05%4,49M26/04 
 GlobalWafers511,00516,00511,00+4,00+0,79%1,78K26/04 
 Gmexico106,710107,99099,000+3,710+3,60%4,33M26/04 
 GMR Airports91,3092,4085,60+6,15+7,22%121,20M26/04 
 Godrej Consumer Products1.195,201.212,001.189,20-6,60-0,55%792,53K26/04 
 Godrej Properties2.632,052.644,352.555,00+60,70+2,36%510,62K26/04 
 Gold Fields32.81033.79332.803+73+0,22%1,01M26/04 
 GoTo Gojek Tokopedia PT61,0064,0061,00-1,00-1,61%1,79B26/04 
 Grasim Industries2.337,902.379,302.330,05-29,55-1,25%405,49K26/04 
 Great Wall Motor11,6012,0611,52-0,22-1,86%39,10M26/04 
 Gruma SAB de CV346,91348,73332,16+8,13+2,41%226,93K26/04 
 Grupo Aeroportuario del Pacifico B314,50315,18307,25+4,82+1,55%843,59K26/04 
 Grupo Carso A1138,410139,990132,430+6,260+4,72%278,24K26/04 
 Grupo Financiero Inbursa48,77049,21047,220+1,760+3,74%1,09M26/04 
 GS Holdings44.05044.20043.300+550+1,26%72,22K26/04 
 Guangdong Investment3,823,843,63+0,13+3,52%49,89M26/04 
 Guangzhou Automobile Group3,253,273,17+0,08+2,52%14,58M26/04 
 GUC Corp1.320,001.320,001.240,00+120,00+10,00%4,59M26/04 
 Gulf Bank25725725500,00%5,07M25/04 
 Gulf Energy40,0041,2539,75-1,25-3,03%27,78M26/04 
 Haidilao Intl17,9818,1016,78+1,10+6,52%18,46M26/04 
 Haier Smart Home Co26,9527,1526,35+0,50+1,89%11,20M26/04 
 Haitian Int24,1525,0523,70-0,75-3,01%2,69M26/04 
 Haitong Securities3,853,873,70+0,20+5,48%24,82M26/04 
 Hana Financial60.00061.20057.300+3.400+6,01%1,61M26/04 
 Hanjinkal57.70058.20057.200+300+0,52%19,93K26/04 
 Hankook Tire56.70057.10055.500+400+0,71%197,63K26/04 
 Hanmi Pharm Co310.500314.500308.500+500+0,16%21,65K26/04 
 Hanmi Semicon137.200141.900137.000+700+0,51%1,45M26/04 
 Hanon Systems5.2505.3305.220-40-0,76%454,18K26/04 
 Hansoh Pharmaceutical Group17,2217,2616,76+0,42+2,50%5,55M26/04 
 Hanwha Aerospace235.000249.500232.000-6.000-2,49%690,19K26/04 
 Hanwha Ocean32.50033.60032.100-100-0,31%2,77M26/04 
 Hanwha Solutions23.15023.75023.000-650-2,73%1,30M26/04 
 Hapvida3,783,823,63+0,16+4,42%40,11M27/04 
 Harmony Gold Mining Company16.82317.52116.736-247-1,45%909,74K26/04 
 Havells India1.642,701.652,701.568,25+82,10+5,26%4,16M26/04 
 HCL Tech1.475,001.531,451.464,95-29,15-1,94%4,33M26/04 
 HD Korea Shipbuilding & Offshore Engineering129.000131.800127.300+1.700+1,34%475,20K26/04 
 HDFC Asset Management3.726,103.786,203.695,00+38,50+1,04%358,54K26/04 
 HDFC Bank1.511,051.528,001.505,55+0,30+0,02%12,43M26/04 
 HDFC Life587,80603,55587,00-6,80-1,14%68,40K26/04 
 Hellenic Telec14,3414,3414,22+0,12+0,84%151,49K26/04 
 Hengan26,2026,4025,55+0,60+2,34%1,81M26/04 
 Hero Moto4.492,954.540,804.466,45-5,35-0,12%497,41K26/04 
 Hindalco Ind648,90661,60643,00+2,10+0,32%7,54M26/04 
 Hindu Unilever2.227,002.255,002.218,60-3,85-0,17%2,31M26/04 
 Hindustan Aeronautics3.989,504.039,953.966,35-11,25-0,28%1,43M26/04 
 Hindustan Petroleum491,00497,50485,45-0,20-0,04%3,63M26/04 
 HLB110.100111.700100.100+500+0,46%2,37M26/04 
 HMM15.08015.16014.770+230+1,55%1,21M26/04 
 HNFHC22,5522,6522,45+0,05+0,22%7,43M26/04 
 Home Product Center10,2010,3010,10-0,10-0,97%19,70M26/04 
 Hon Hai Precision155,00158,00154,00+3,50+2,31%100,34M26/04 
 Hong Leong Bank19,3019,5419,24-0,16-0,82%524,50K26/04 
 Hotai Motor609,00611,00604,000,000,00%161,69K26/04 
 Hua Hong Semiconductor Ltd15,4615,5815,04+0,42+2,79%6,65M26/04 
 Huaneng Power International4,905,054,83-0,10-2,00%83,83M26/04 
 Huatai Securities Co Ltd9,579,679,21+0,68+7,65%10,85M26/04 
 Huazhu40,0640,8639,89+0,32+0,81%751,86K26/04 
 HYBE201.500207.500199.800-10.500-4,95%1,10M26/04 
 Hygeia Health32,4032,5030,75+1,80+5,88%3,12M26/04 
 Hypera ON28,5528,6627,31+1,40+5,16%7,51M27/04 
 Hyundai Engineering & Const34.60034.85034.400-200-0,57%302,27K26/04 
 Hyundai Glovis184.000185.700179.800+4.000+2,22%100,23K26/04 
 Hyundai Heavy Industries139.500140.600129.700+11.500+8,98%674,65K26/04 
 Hyundai Heavy Industries65.20065.70064.40000,00%177,45K26/04 
 Hyundai Mobis240.500247.000239.500-3.500-1,43%138,52K26/04 
 Hyundai Motor249.500253.500243.000-500-0,20%976,88K26/04 
 Hyundai Motor Co154.500156.200152.400-500-0,32%50,00K26/04 
 Hyundai Motor Co Pref157.300158.200154.70000,00%109,63K26/04 
 Hyundai Steel31.50031.75031.300+50+0,16%243,33K26/04 
 ICICI Bank1.113,251.120,001.102,75-0,50-0,04%14,15M26/04 
 ICICI Lombard1.690,451.717,851.680,95-15,50-0,91%5,80K26/04 
 ICICI Prudential Life Insurance565,25578,00564,00+2,05+0,36%27,19K26/04 
 IDFC First Bank84,6586,1083,80+1,25+1,50%55,75M26/04 
 IHH Healthcare6,276,326,20+0,02+0,32%6,94M26/04 
 Impala Platinum Holdings8.6038.9798.580-19-0,22%5,14M26/04 
 Inari Amertron3,0303,0803,030-0,030-0,98%9,70M26/04 
 Indah Kiat Pulp & Paper8.9759.7258.800-675-6,99%14,19M26/04 
 Indian Oil Corporation171,70172,60169,85+1,50+0,88%17,29M26/04 
 Indian Railway Catering1.043,001.059,001.026,60+15,20+1,48%3,36M26/04 
 Indofood6.0506.2006.050-150-2,42%5,11M26/04 
 Indofood Cbp10.60010.77510.550-100-0,93%4,08M26/04 
 Indorama Ventures23,8024,1023,60+0,10+0,42%10,26M26/04 
 Indraprastha Gas460,35463,65453,05+7,30+1,61%1,52M26/04 
 IndusInd Bank1.450,001.519,001.443,30-46,10-3,08%6,13M26/04 
 Industrial Bank Of Korea13.85013.93013.560+290+2,14%1,53M26/04 
 Industrial Commercial Bank of China ltd4,1504,2004,150-0,020-0,48%286,31M26/04 
 Industries qat11,97012,10011,950-0,030-0,25%239,34K09:59:20 
 Info Edge India5.900,005.999,905.880,10-6,10-0,10%155,26K26/04 
 Infosys1.432,001.445,401.427,00-6,45-0,45%8,06M26/04 
 Inner Mongolia Yitai Coal1,8451,8501,790+0,039+2,16%4,35M26/04 
 Innolux14,0514,2513,85+0,25+1,81%90,36M26/04 
 Innovent Biologics39,1539,9538,50+0,60+1,56%7,29M26/04 
 Interconnection Electric18.060,018.180,017.940,0+160,0+0,89%474,19K26/04 
 InterGlobe Aviation Ltd3.932,953.972,003.835,00+120,40+3,16%1,76M26/04 
 International Container326,400332,000326,400-3,200-0,97%680,51K26/04 
 Intouch Holdings66,2567,2566,25-1,25-1,85%2,88M26/04 
 Inventec53,3054,4053,30+0,10+0,19%16,83M26/04 
 IOI Corp4,054,054,01+0,02+0,50%1,83M26/04 
 iQIYI4,9905,0954,890+0,170+3,53%10,27M26/04 
 Itausa9,699,739,52+0,17+1,79%15,21M27/04 
 ITAUUNIBANCOPN EB N132,2132,3531,72+0,53+1,67%27,15M27/04 
 ITC440,00443,30436,40+2,45+0,56%14,77M26/04 
 Jarir mkting c13,7813,8413,78-0,02-0,14%591,65K10:00:58 
 JBS ON NM22,9123,0522,16+0,82+3,71%8,89M27/04 
 JD117,70118,80111,30+6,40+5,75%17,51M26/04 
 Jd Health26,6026,8024,80+1,80+7,26%8,58M26/04 
 JD Logistics8,508,558,15+0,26+3,16%10,72M26/04 
 JG Summit35,00035,00032,000+2,050+6,22%4,92M26/04 
 Jiangsu Expressway7,837,957,82-0,05-0,63%3,59M26/04 
 Jiangxi Copper16,4216,4615,98+0,58+3,66%15,75M26/04 
 Jindal933,85946,90926,45-8,40-0,89%1,82M26/04 
 Jio Financial Services382,10384,85380,55-0,20-0,05%14,12M26/04 
 Jollibee Foods239,00239,00226,80+4,00+1,70%378,24K26/04 
 JSW Steel887,40914,00884,65-18,40-2,03%3,63M26/04 
 Jubilant FoodWorks Ltd437,55442,25436,05-1,45-0,33%951,34K26/04 
 Jumbo28,70028,74028,200+0,160+0,56%177,89K26/04 
 Kakao47.30047.90047.150-100-0,21%647,11K26/04 
 KakaoBank24.65024.95024.500+250+1,02%441,21K26/04 
 KakaoPay33.75033.90033.400+300+0,90%134,40K26/04 
 Kalbe Farma1.4051.4501.405-25-1,75%17,00M26/04 
 Kangwon Land15.10015.14014.920+190+1,27%341,20K26/04 
 Kanzhun20,0920,2819,90+0,49+2,50%4,72M26/04 
 Kasikornbank129,00130,00126,50+2,50+1,98%32,82M26/04 
 KB Financial Group76.00076.90072.000+6.700+9,67%2,38M26/04 
 Ke Hldg14,8314,9014,15+1,02+7,39%25,87M26/04 
 Kepco21.05021.10020.850+150+0,72%710,93K26/04 
 KGHM Polska Miedz139,70142,75139,55+1,75+1,27%966,76K26/04 
 Kia Corp118.200121.500114.500+1.600+1,37%2,68M26/04 
 Kimberly-Clark de Mexico A36,69036,89036,170+0,200+0,55%1,81M26/04 
 Kingboard Chemical Holdings Ltd16,0416,1015,38+0,80+5,25%2,77M26/04 
 Kingdee Int Software8,378,497,87+0,50+6,35%19,64M26/04 
 Kingsoft Corp Ltd26,1026,4525,25+0,95+3,78%8,99M26/04 
 KLABIN S/A UNT N223,0923,4823,03-0,16-0,69%4,93M27/04 
 Koc Holding217,00218,30212,70+3,60+1,69%13,04M26/04 
 Komercni Banka862,00867,00859,50+0,50+0,06%139,64K26/04 
 Korea Aerospac52.80052.80052.000+300+0,57%419,67K26/04 
 Korea Investment Holdings66.80067.60065.800+800+1,21%76,82K26/04 
 Korea Zinc Inc454.500456.000451.500+2.000+0,44%16,16K26/04 
 Korean Air Lines Co20.80020.80020.550+200+0,97%298,51K26/04 
 Kotak Mahindra1.614,901.655,001.605,00-27,55-1,68%22,14M26/04 
 Krafton229.500232.500227.000+4.000+1,77%175,23K26/04 
 Krung Thai Bank16,5016,6016,20+0,10+0,61%36,70M26/04 
 Krungthai Card42,7543,0042,50-0,25-0,58%4,21M26/04 
 KT Corporation34.50034.60033.850+400+1,17%474,93K26/04 
 KT&G Corp88.90089.50088.600-100-0,11%87,78K26/04 
 Kuaishou Technology56,5056,8052,40+3,70+7,01%46,62M26/04 
 Kuala Lumpur Kepong23,0023,0422,90+0,08+0,35%536,20K26/04 
 Kumba Iron Ore47.55448.04844.891+2.054+4,51%396,93K26/04 
 Kumho Petro Chemical128.600131.900128.100-1.600-1,23%61,38K26/04 
 Kumyang92.00092.10089.600+800+0,88%345,72K26/04 
 Kunlun Energy7,6007,6307,430+0,100+1,33%17,33M26/04 
 Kuwait Finance723730723-7-0,96%11,45M25/04 
 L&F157.000158.900153.500+2.800+1,82%150,52K26/04 
 Land and Houses7,357,407,25+0,10+1,38%73,90M26/04 
 LARGAN2.185,002.210,002.165,00-10,00-0,46%491,96K26/04 
 Larsen&Toubro3.609,003.660,903.585,00-43,30-1,19%1,97M26/04 
 Latam Airlines12,7212,7212,46+0,27+2,17%331,13M26/04 
 Legend Bio45,3045,3244,28+0,88+1,98%887,27K26/04 
 Lenovo9,039,088,91+0,21+2,38%48,52M26/04 
 LG Chem258.500261.500256.500-500-0,19%10,79K26/04 
 LG Chemicals373.500376.000368.500+500+0,13%218,90K26/04 
 LG Corp78.90079.60077.800+1.000+1,28%111,46K26/04 
 LG Display10.32010.38010.110+40+0,39%882,65K26/04 
 LG Electronics90.80091.20090.500+200+0,22%705,51K26/04 
 LG Energy Solution372.000375.000367.500-500-0,13%142,88K26/04 
 LG Household & Healthcare392.000395.500374.500+16.500+4,39%169,41K26/04 
 LG Innotek Co213.500215.000210.500+1.000+0,47%144,21K26/04 
 LG Uplus9.7909.8209.730+40+0,41%330,60K26/04 
 Li Auto98,90100,4092,00+5,40+5,78%18,97M26/04 
 Li Ning Co Ltd21,1021,3519,90+1,20+6,03%33,58M26/04 
 Lite-On Tech101,00102,0099,50+1,60+1,61%11,85M26/04 
 LOCALIZA ON EJ NM50,5050,7049,15+1,76+3,61%7,62M27/04 
 LOJAS RENNER ON NM15,7115,9215,58+0,20+1,29%8,31M27/04 
 Longfor Properties11,0011,229,89+1,20+12,24%71,56M26/04 
 Lotte Chemical Corp100.000101.40099.000-400-0,40%78,75K26/04 
 Lpp15.55015.65015.180+500+3,32%2,92K26/04 
 LTIMindtree4.792,004.822,954.593,05+155,55+3,35%62,58K26/04 
 Lupin1.616,001.624,001.585,10+21,60+1,35%587,18K26/04 
 Mabanee784793784-6-0,76%382,19K25/04 
 Macrotech Developers1.195,501.227,351.171,95-17,80-1,47%780,66K26/04 
 MAGAZ LUIZA ON NM1,431,441,40+0,04+2,88%85,31M27/04 
 Mahindra & Mahindra2.055,002.103,002.038,80-41,85-2,00%2,95M26/04 
 Malayan Banking9,799,819,76+0,01+0,10%21,85M26/04 
 Malaysia Airport10,2010,249,86+0,31+3,13%5,99M26/04 
 Manila Electric368,40368,40351,20+13,40+3,77%186,71K26/04 
 Marico518,45518,70510,35+8,30+1,63%1,80M26/04 
 Maruti Suzuki12.760,0013.045,0012.660,00-162,50-1,26%704,14K26/04 
 Masraf al raya2,4912,4992,481+0,016+0,65%2,86M10:00:47 
 Max Healthcare Institute799,90814,35799,90-3,55-0,44%804,10K26/04 
 Maxis3,583,603,55+0,02+0,56%2,91M26/04 
 Ma’aden52,8053,0051,70+1,00+1,93%287,24K10:00:45 
 mBank678,00683,00671,60+6,20+0,92%11,96K26/04 
 MediaTek1.005,001.005,00987,00+24,00+2,45%5,86M26/04 
 Mega FHC39,1039,4538,95+0,10+0,26%13,51M26/04 
 Meituan115,60117,50111,30+4,10+3,68%58,24M26/04 
 Merdeka Copper Gold TBK PT2.5102.5802.510-10-0,40%29,28M26/04 
 Meritz Financi79.70080.90077.600+1.900+2,44%266,65K26/04 
 Mesaieed Petrochemical Holding1,8811,8911,875-0,009-0,48%1,01M09:59:42 
 Metropolitan Bank69,5069,5068,70+0,20+0,29%2,69M26/04 
 MINISO Holding47,1047,2043,20+3,30+7,53%6,08M26/04 
 Minor Intl33,0033,2533,00-0,25-0,75%11,43M26/04 
 Mirae Asset Daewoo7.5507.6407.320+220+3,00%373,66K26/04 
 MISC7,897,907,89-0,01-0,13%728,00K26/04 
 MOL Hungarian Oil & Gas Nyrt3.004,03.028,02.992,0+6,0+0,20%510,72K26/04 
 Moneta Money Bank97,0098,3095,50-6,40-6,19%1,02M26/04 
 Motor Oil26,6227,0426,58+0,02+0,08%54,58K26/04 
 Mouwasat med 133,40135,20133,00-1,60-1,19%17,65K10:00:25 
 MphasiS2.299,952.372,402.240,00+70,65+3,17%1,91M26/04 
 Mr D I Y1,541,551,52+0,02+1,32%5,79M26/04 
 MRF130.255,00130.750,00129.632,70+622,30+0,48%3,74K26/04 
 MSI156,00158,00155,50+1,00+0,65%2,65M26/04 
 MTN Group8.6358.6808.383+243+2,90%4,32M26/04 
 Muangthai Capital45,2545,7545,00-0,25-0,55%4,83M26/04 
 Multiply PJSC2,372,422,37-0,03-1,25%20,34M26/04 
 Muthoot Finance Ltd1.690,001.717,001.653,80+34,95+2,11%1,27M26/04 
 Mytilineos38,0038,1637,92+0,28+0,74%170,54K26/04 
 N.P.C188,00191,50186,000,000,00%2,61M26/04 
 Nahdi Medical136,80137,20135,80+1,00+0,74%45,35K10:00:11 
 Nan Ya Plastics55,6056,3055,50-0,20-0,36%4,45M26/04 
 Nanya Tech65,7066,2065,20+0,10+0,15%11,65M26/04 
 Naspers362.461368.329360.088+4.948+1,38%287,99K26/04 
 National Bank Kt863871863-6-0,69%3,28M25/04 
 National Bank of Greece7,7007,7007,560+0,140+1,85%3,21M26/04 
 National Oil3,483,523,48-0,000,00%8,48M26/04 
 NATURA ON NM16,8817,0216,52+0,36+2,18%3,75M27/04 
 Naver Corp181.500184.500181.500-1.200-0,66%415,87K26/04 
 Ncci149,80153,00149,40-2,20-1,45%41,75K10:00:39 
 NCsoft Corp171.200173.500170.400-1.300-0,75%44,86K26/04 
 Nedbank Group22.26422.26421.514+597+2,76%1,29M26/04 
 NEPI Rockcastle12.70012.83012.601+100+0,79%1,70M26/04 
 Nestle127,20127,80126,80+0,20+0,16%127,20K26/04 
 Nestle India Ltd2.495,002.582,802.471,05-67,65-2,64%1,32M26/04 
 NetEase149,20150,60147,30+2,60+1,77%7,30M26/04 
 Netmarble Games53.30054.80053.100+200+0,38%91,68K26/04 
 New China Life Insurance14,7614,8814,32+0,44+3,07%8,83M26/04 
 New Oriental Edu68,6568,9061,95+6,45+10,37%12,56M26/04 
 NH Invest12.32012.39011.880+410+3,44%1,32M26/04 
 Nien Made Enterprise Co Ltd376,50388,00375,00+0,50+0,13%770,38K26/04 
 Nio A ADR4,4904,5404,390+0,360+8,72%57,57M26/04 
 NMDC257,65259,45253,25+5,35+2,12%1,44M26/04 
 Nongfu Spring44,8544,9544,60+0,05+0,11%4,66M26/04 
 Northam Platinum Holdings12.450,0012.874,0012.205,00+38,00+0,31%1,90M26/04 
 Novatek Micro603,00614,00598,00+6,00+1,01%3,49M26/04 
 NTPC357,20361,40355,00-2,00-0,56%10,99M26/04 
 Oil&Gas Corp282,95286,15282,20+1,00+0,35%11,07M26/04 
 Old Mutual1.0521.0621.013+37+3,65%13,45M26/04 
 OMA B189,600190,920181,860+5,710+3,12%542,37K26/04 
 One 97 Communications377,00382,00375,80-2,05-0,54%1,16M26/04 
 Ooredoo QPSC10,03010,10010,010+0,066+0,66%466,76K09:55:33 
 OPAP SA16,42016,59016,420+0,140+0,86%389,78K26/04 
 Operadora de Sites Mexicanos19,5319,8318,97+0,73+3,88%569,81K26/04 
 Orbia Advance29,72031,77029,600-2,190-6,82%2,23M26/04 
 Orient Overseas Int107,10108,50106,10+1,40+1,32%1,25M26/04 
 Orion92.10093.20091.400-300-0,32%145,78K26/04 
 OTP Bank NyRt17.710,017.795,017.400,0+480,0+2,79%623,59K26/04 
 OUTsurance3.9883.9943.901+71+1,81%1,37M26/04 
 P Ware H-agility303303293+5+1,68%26,55M25/04 
 Page Industries35.269,9535.837,9535.150,00-290,80-0,82%19,96K26/04 
 Parade Tech723,00730,00704,000,000,00%2,88K26/04 
 PCSC275,50277,00273,00+1,00+0,36%791,57K26/04 
 PDD Holdings DRC129,31130,00124,86+3,52+2,80%9,36M26/04 
 Pegasus Hava Tasimaciligi974,000981,500957,500+10,500+1,09%2,74M26/04 
 Pegatron97,0097,9095,10+2,30+2,43%6,21M26/04 
 Penoles288,66291,99280,22+3,18+1,12%166,95K26/04 
 People’s Insurance Group China2,642,662,61+0,03+1,15%39,95M26/04 
 Pepco Group19,2919,7018,85-0,08-0,39%1,46M26/04 
 Pepkor1.7511.7521.706+48+2,82%5,36M26/04 
 Persistent Systems3.401,903.519,003.391,00-28,45-0,83%761,16K26/04 
 PETROBRAS ON43,7543,9343,06+0,63+1,46%8,95M27/04 
 PetroChina H7,547,637,43+0,18+2,45%165,15M26/04 
 Petroleo Brasileiro SA Petrobras41,4141,7841,07+0,32+0,78%31,68M27/04 
 Petronas Chemicals6,876,876,77+0,11+1,63%1,85M26/04 
 Petronas Dagangan21,8422,0021,840,000,00%85,00K26/04 
 Petronas Gas18,0218,0417,98+0,02+0,11%334,60K26/04 
 Petronet LNG307,30312,00303,80+4,70+1,55%8,71M26/04 
 PGE Polska6,076,225,99+0,11+1,78%5,96M26/04 
 PharmaEssentia285,50291,50285,50-3,00-1,04%825,67K26/04 
 PI Industries3.770,103.781,003.740,00+14,05+0,37%166,80K26/04 
 PICC Property & Casualty10,0410,209,93-0,06-0,59%38,24M26/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu MSCI EM?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

MSCI EM Diskussion

Was denken Sie über MSCI EM
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung