MSCI EM (MIEF00000PUS)

Globale Indizes

Währung in USD

1.693,62

+6,27(+0,37%)

In Echtzeit·03:49:00

Tagesspanne

1.672,97

1.701,56

52 W. Spanne

1.223,90

1.808,61

MSCI EM Komponenten

Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Mer	13,17	13,39	13,08	0,00%	0	aa.aa	07/07
CITIC Pacific	10,73	10,82	10,63	0,00%	0	aa.aa	07/07
China Resources Beer Holdings	22,16	22,76	22,12	0,00%	0	aa.aa	07/07
China Petrol & Chemical H	4,08	4,13	4,05	0,00%	0	aa.aa	07/07
China Overseas	12,50	12,50	12,32	+1,13%	424,78K	aa.aa	03:31:59
PetroChina H	8,94	8,94	8,70	0,00%	0	aa.aa	07/07
China Construction Bank	7,830	7,870	7,750	0,00%	0	aa.aa	07/07
China Shenhua Energy SH	41,76	42,30	41,10	0,00%	0	aa.aa	07/07
Industrial Commercial Bank of China ltd	6,620	6,620	6,500	+2,00%	7,4M	aa.aa	03:33:04
Ping An	52,70	53,00	52,40	+0,76%	2,4M	aa.aa	03:31:00
China Life Insurance	28,30	29,22	28,04	0,00%	0	aa.aa	07/07
Bank of Communications	6,650	6,650	6,610	+0,45%	1,57M	aa.aa	03:31:20
Erste Bank Polska	668,00	668,00	653,00	+0,09%	115K	aa.aa	07/07
OTP Bank NyRt	45.790,0	46.690,0	45.790,0	-2,41%	361K	aa.aa	07/07
PKO Bank Polski	104,72	105,80	103,82	-1,04%	2,11M	aa.aa	07/07
mBank	1.407,50	1.432,00	1.385,00	-0,88%	29,75K	aa.aa	07/07
MOL Hungarian Oil & Gas Nyrt	3.894,0	3.940,0	3.880,0	-1,12%	509,81K	aa.aa	07/07
Bank Pekao S.A.	231,90	234,70	230,10	-1,24%	377,03K	aa.aa	07/07
KGHM Polska Miedz	319,05	327,00	317,35	-2,89%	601,68K	aa.aa	07/07
Gedeon Richter	12.280,0	12.390,0	12.170,0	-0,16%	162,22K	aa.aa	07/07
Pkn orlen	135,22	135,60	130,56	+1,29%	1,91M	aa.aa	07/07
Asseco Poland	181,30	183,90	180,95	-0,11%	87,97K	aa.aa	07/07
China Resources Power	17,00	17,38	16,92	0,00%	0	aa.aa	07/07
Aluminum Corp of China	7,580	7,810	7,550	0,00%	0	aa.aa	07/07
Bank of China A	5,76	5,76	5,71	-0,35%	19,59M	aa.aa	03:33:11
Boubyan Bank	637,000	637,000	628,000	+1,43%	3,56M	aa.aa	06/07
Gulf Bank	357,000	360,000	355,000	0,00%	2,43M	aa.aa	06/07
Kuwait Finance	779,000	780,000	774,000	+0,78%	9,76M	aa.aa	06/07
National Bank Kt	815,000	819,000	806,000	+0,74%	7,06M	aa.aa	06/07
Zain Mobile Telecommunications	603,000	607,000	603,000	-0,17%	1,55M	aa.aa	06/07
Mabanee	926,000	935,000	920,000	-0,86%	982,05K	aa.aa	06/07
Ncci	143,50	143,50	140,80	+1,06%	118,05K	aa.aa	07/07
Bupa arabia	165,10	165,20	158,60	+1,91%	141,01K	aa.aa	07/07
Almarai co.	46,98	47,30	46,28	+1,86%	706,53K	aa.aa	07/07
Riyad bank	20,34	20,34	20,17	+0,74%	3,63M	aa.aa	07/07
Al jazira bank	11,84	11,85	11,73	+0,59%	1,48M	aa.aa	07/07
Saudi inv bank	13,70	13,70	13,40	+2,09%	1,14M	aa.aa	07/07
Banque sa france	19,65	19,65	19,23	+1,03%	1,53M	aa.aa	07/07
Saudi Awwal	32,38	32,40	32,16	+0,31%	1,97M	aa.aa	07/07
Arab bank	21,03	21,03	20,80	+0,62%	758,55K	aa.aa	07/07
Al-rajhi bank	65,95	65,95	65,45	+0,23%	4,48M	aa.aa	07/07
Bank albilad	24,06	24,11	23,80	-0,21%	2,11M	aa.aa	07/07
Alinma	24,20	24,20	23,94	+0,21%	4,75M	aa.aa	07/07
Ma’aden	59,05	59,05	57,90	+0,08%	2,36M	aa.aa	07/07
Sa basic industry	51,60	52,05	51,60	-0,39%	1,46M	aa.aa	07/07
SABIC AgriNutrients	124,80	124,90	122,10	+1,46%	358,56K	aa.aa	07/07
Yansab	29,70	29,92	29,16	+1,71%	693,87K	aa.aa	07/07
Mouwasat med	63,05	63,05	62,40	+0,08%	224,83K	aa.aa	07/07
Makkah constru	85,55	85,55	84,30	+0,06%	117,27K	aa.aa	07/07
Jarir mkting c	17,54	17,61	17,16	+1,92%	3,59M	aa.aa	07/07
Jabal omar	15,50	15,55	15,20	+1,44%	2,09M	aa.aa	07/07
Dar al arkan	18,40	18,40	18,12	-0,11%	900,35K	aa.aa	07/07
Saudi electric	18,00	18,03	17,75	+1,29%	913,63K	aa.aa	07/07
Saudi telecom	43,60	43,70	43,52	+0,23%	1,31M	aa.aa	07/07
Etihad etisala	62,40	62,45	61,45	+1,22%	1M	aa.aa	07/07
Air arabia	5,520	5,600	5,500	0,00%	1,93M	aa.aa	06/07
Db islamic bk	7,680	7,740	7,650	-0,52%	2,28M	aa.aa	06/07
Emaar properti	12,120	12,220	12,080	0,00%	9,6M	aa.aa	06/07
Emirates nbd	31,000	31,000	30,420	+1,17%	1,18M	aa.aa	06/07
Com intl bk	137,18	137,98	133,52	+1,99%	4,06M	aa.aa	07/07
Talat mostafa	98,34	99,43	97,80	+0,36%	5,18M	aa.aa	07/07
Eastern co	37,70	37,70	37,22	+0,53%	4,62M	aa.aa	07/07
Masraf al raya	2,030	2,039	2,026	-0,44%	9,42M	aa.aa	07/07
Qa comm bk	4,060	4,085	4,045	-0,56%	1,44M	aa.aa	07/07
Qa intl is bk	11,300	11,400	11,230	-0,79%	906,54K	aa.aa	07/07
Qa islamic bk	21,590	21,720	21,530	-0,74%	514,15K	aa.aa	07/07
Qnb	17,690	17,690	17,450	+1,09%	2,42M	aa.aa	07/07
Industries qat	11,080	11,110	11,000	-0,45%	2,66M	aa.aa	07/07
Nebras Energy	14,440	14,450	14,370	+0,56%	100,1K	aa.aa	07/07
Qa gas transpo	4,350	4,398	4,327	+0,58%	3,6M	aa.aa	07/07
Ooredoo QPSC	13,120	13,260	13,040	-0,61%	1,54M	aa.aa	07/07
Qatar fuel co	14,000	14,080	13,990	-0,57%	341,22K	aa.aa	07/07
Bank Millenium SA	19,95	20,11	19,64	-0,20%	746,69K	aa.aa	07/07
PGE Polska	9,40	9,50	9,31	-0,42%	1,95M	aa.aa	07/07
Powszechny Zaklad Ubezpieczen	68,36	69,56	68,36	-1,78%	2,2M	aa.aa	07/07
Hengan	22,92	23,16	22,62	0,00%	0	aa.aa	07/07
Jiangxi Copper	30,50	31,28	30,04	0,00%	0	aa.aa	07/07
China Gas	5,49	5,56	5,46	-0,18%	126,67K	aa.aa	03:33:48
China Railway Group	3,27	3,29	3,26	-0,30%	117,42K	aa.aa	03:33:29
Zte Corp.	23,32	23,54	23,24	+2,91%	1,51M	aa.aa	03:33:44
COSCO Shipping Energy	13,39	13,58	13,36	-0,96%	1,37M	aa.aa	03:33:38
BYD Co.	83,45	86,25	82,80	0,00%	0	aa.aa	07/07
COSCO Shipping H	13,65	13,92	13,29	0,00%	0	aa.aa	07/07
China Mengniu Dairy Co.	17,10	17,54	16,67	0,00%	0	aa.aa	07/07
PICC Property & Casualty	14,66	14,92	14,53	0,00%	0	aa.aa	07/07
Zijin Mining Group	30,20	30,70	29,88	0,00%	0	aa.aa	07/07
China National Building	4,46	4,52	4,43	-1,11%	4,49M	aa.aa	03:33:52
Alpha Bank	4,120	4,190	4,120	-0,94%	8,95M	aa.aa	07/07
Jumbo	23,240	23,660	23,240	-0,34%	300,02K	aa.aa	07/07
EFG Eurobank Ergasias	4,3200	4,4030	4,3120	-1,89%	6,82M	aa.aa	07/07
Allwyn	14,160	14,350	14,100	-0,11%	416,99K	aa.aa	07/07
Southern Copper	169,75	171,50	165,88	-2,37%	662,67K	aa.aa	07/07
Huazhu	42,14	42,84	41,75	+0,17%	987,61K	aa.aa	07/07
Adani Enterprises	3.107,20	3.215,20	3.096,50	-3,10%	2,09M	aa.aa	07/07
Adani Power	218,07	221,80	216,30	-0,81%	29,37M	aa.aa	07/07
Ambuja Cements	435,90	444,00	434,55	-1,25%	1,3M	aa.aa	07/07
Apollo Hospitals	8.837,00	8.950,00	8.811,00	-0,58%	189,32K	aa.aa	07/07
Ashok Leyland	164,16	167,00	163,59	-1,18%	9,03M	aa.aa	07/07
Asian Paints	2.731,40	2.751,80	2.726,40	-0,85%	489,07K	aa.aa	07/07
Aurobindo Pharma	1.583,10	1.600,00	1.575,30	-0,72%	638,54K	aa.aa	07/07
Axis Bank	1.341,00	1.356,90	1.336,20	+0,10%	6,2M	aa.aa	07/07
Bajaj Auto	10.109,50	10.190,00	10.020,50	+0,73%	172,97K	aa.aa	07/07
Bajaj Finance	1.042,50	1.052,90	1.024,00	+1,30%	9,1M	aa.aa	07/07
Bajaj Finserv Limited	1.885,30	1.899,00	1.871,80	+0,78%	877,58K	aa.aa	07/07
Bajaj Holdings	10.759,00	10.943,00	10.710,00	-0,55%	37,79K	aa.aa	07/07
Bharat Forge	2.111,60	2.143,90	2.096,60	-1,27%	773,39K	aa.aa	07/07
Bharat Pet.	313,95	315,85	307,75	+1,88%	6,89M	aa.aa	07/07
Bharti Airtel	1.925,80	1.956,50	1.917,00	+0,01%	5,77M	aa.aa	07/07
Bharat Elec.	376,45	389,70	375,00	-2,85%	18,57M	aa.aa	07/07
Bharat Electronics	419,15	425,90	416,00	-1,50%	7,82M	aa.aa	07/07
Bank of Baroda Ltd	247,85	251,85	246,35	-0,84%	12,32M	aa.aa	07/07
Bosch	41.935,00	42.520,00	41.660,00	-0,45%	33,06K	aa.aa	07/07
Britannia Industries	5.447,00	5.483,50	5.418,50	-0,14%	109,49K	aa.aa	07/07
Zydus Lifesciences	1.153,00	1.168,80	1.144,40	+0,44%	1,52M	aa.aa	07/07
Canara Bank	125,03	126,86	124,75	-1,13%	15,62M	aa.aa	07/07
Cholamandalam Inv. and Finance	1.853,40	1.875,00	1.842,10	+0,16%	2,13M	aa.aa	07/07
Cipla	1.451,80	1.482,00	1.449,20	-1,39%	1,16M	aa.aa	07/07
Coal India	428,95	434,35	424,45	-0,79%	5,32M	aa.aa	07/07
Colgate-Palmolive India	2.077,20	2.083,60	2.057,60	-0,12%	330,46K	aa.aa	07/07
Coromandel International	2.074,40	2.079,40	2.040,80	+0,92%	239,76K	aa.aa	07/07
CG Power and Industrial Solutions	910,50	927,60	898,65	-1,57%	3,24M	aa.aa	07/07
Cummins India Ltd	5.471,50	5.578,50	5.424,00	-1,92%	592,19K	aa.aa	07/07
Dabur India	453,50	456,00	446,75	+0,83%	1,55M	aa.aa	07/07
Divis Laboratories	6.771,50	6.959,00	6.754,00	-1,25%	448,47K	aa.aa	07/07
DLF	651,10	673,30	649,90	-3,30%	5,69M	aa.aa	07/07
Dr Reddy’s Laboratories	1.354,60	1.380,20	1.351,50	-0,97%	1,04M	aa.aa	07/07
Eicher Motors	7.536,00	7.603,00	7.481,50	+0,86%	592,21K	aa.aa	07/07
The Federal Bank	331,55	332,00	326,70	+0,38%	4,02M	aa.aa	07/07
Fortis Healthcare (India)	971,90	996,55	968,40	-0,83%	1,54M	aa.aa	07/07
GAIL Ltd	174,01	175,56	173,52	-0,58%	6,17M	aa.aa	07/07
GMR Airports	114,98	115,64	113,46	+1,35%	23,99M	aa.aa	07/07
Godrej Consumer Products	1.097,20	1.106,60	1.087,40	-0,31%	723,01K	aa.aa	07/07
Godrej Properties	2.043,10	2.061,80	2.009,00	-0,16%	1,06M	aa.aa	07/07
Grasim Industries	3.190,90	3.222,00	3.172,90	-0,69%	571,66K	aa.aa	07/07
Havells India	1.225,00	1.228,90	1.177,10	+3,68%	1,38M	aa.aa	07/07
HCL Tech	1.168,20	1.175,00	1.134,00	+3,00%	5,18M	aa.aa	07/07
HDFC Bank	829,30	843,00	826,10	-0,07%	57,61M	aa.aa	07/07
Hero Moto	4.995,40	5.024,00	4.944,40	+1,03%	676,04K	aa.aa	07/07
Hindustan Petroleum	405,95	407,10	401,20	+1,40%	5,63M	aa.aa	07/07
Hindu Unilever	2.208,80	2.219,40	2.193,70	+0,31%	2,55M	aa.aa	07/07
Hindalco Ind	969,50	978,95	962,90	-1,11%	4,41M	aa.aa	07/07
Indian Oil Corporation	142,18	144,11	141,80	+0,35%	16,96M	aa.aa	07/07
ICICI Bank	1.414,70	1.433,00	1.410,00	-0,86%	15,66M	aa.aa	07/07
Vodafone Idea	13,85	14,15	13,76	-1,70%	382,56M	aa.aa	07/07
Indian Bank	785,95	792,05	776,15	-0,12%	4,83M	aa.aa	07/07
The Indian Hotels	745,95	752,80	738,50	+1,06%	4,13M	aa.aa	07/07
IndusInd Bank	1.022,25	1.038,00	1.004,30	+1,23%	5,8M	aa.aa	07/07
Info Edge India	1.159,45	1.167,15	1.029,00	+13,10%	16,71M	aa.aa	07/07
Infosys	1.071,80	1.087,50	1.040,60	+2,84%	18,87M	aa.aa	07/07
ITC	288,75	290,70	286,55	+0,17%	18,49M	aa.aa	07/07
JSW Steel	1.246,40	1.252,80	1.221,20	+0,26%	2,55M	aa.aa	07/07
Jindal Steel	1.035,40	1.053,90	1.027,30	-2,27%	1,22M	aa.aa	07/07
Kotak Mahindra	381,70	382,90	378,65	+0,10%	23,22M	aa.aa	07/07
Larsen&Toubro	3.991,90	4.046,30	3.975,00	-1,22%	2,44M	aa.aa	07/07
Lupin	2.490,20	2.517,00	2.479,40	-0,06%	672,25K	aa.aa	07/07
Mahindra & Mahindra	3.196,40	3.217,10	3.181,00	-0,15%	2,43M	aa.aa	07/07
Marico	847,65	850,40	837,60	+1,14%	2,22M	aa.aa	07/07
Maruti Suzuki	14.538,00	14.598,00	14.414,00	+0,57%	524,76K	aa.aa	07/07
Samvardhana Motherson International Ltd	143,37	145,67	136,71	-1,35%	42,01M	aa.aa	07/07
MphasiS	2.374,60	2.403,00	2.313,60	+2,92%	1,24M	aa.aa	07/07
MRF	138.650,00	138.990,00	135.640,00	+2,22%	14,26K	aa.aa	07/07
Adani Ports & SEZ	1.833,90	1.880,50	1.828,70	-1,64%	1,82M	aa.aa	07/07
NTPC	354,20	357,15	352,55	-0,58%	8,15M	aa.aa	07/07
Oil&Gas Corp	244,18	245,27	242,68	+0,11%	15,29M	aa.aa	07/07
Oberoi Realty	1.906,40	1.968,40	1.902,10	-2,41%	930,38K	aa.aa	07/07
Oil India	423,15	427,00	421,50	-0,56%	2,68M	aa.aa	07/07
Oracle Financial Software	11.097,00	11.230,00	11.045,00	+0,23%	153,69K	aa.aa	07/07
Page Industries	41.780,00	42.690,00	41.595,00	-1,72%	40,87K	aa.aa	07/07
Persistent Systems	4.884,80	4.901,90	4.730,00	+3,58%	1,3M	aa.aa	07/07
Petronet LNG	279,60	282,60	275,25	+1,49%	4,12M	aa.aa	07/07
Pidilite Industries	1.622,30	1.626,70	1.606,40	+0,33%	595,67K	aa.aa	07/07
Power Finance Corporation	413,15	422,45	411,30	-1,89%	5,87M	aa.aa	07/07
Power Grid	284,35	287,35	283,35	-0,37%	7,25M	aa.aa	07/07
Prestige Estates Projects	1.673,30	1.715,00	1.659,40	-1,77%	1,49M	aa.aa	07/07
Punjab Bank	103,79	104,75	103,14	-0,48%	17,63M	aa.aa	07/07
Reliance Ind	1.308,40	1.328,00	1.304,10	-0,98%	14,34M	aa.aa	07/07
REC	356,25	365,80	355,10	-2,33%	4,14M	aa.aa	07/07
State Bank	1.038,10	1.049,60	1.035,50	+0,04%	11,05M	aa.aa	07/07
Vedanta	275,05	282,35	274,10	-2,46%	13,03M	aa.aa	07/07
Shree Cement	26.710,00	26.850,00	26.550,00	+0,30%	8,49K	aa.aa	07/07
Shriram Finance	1.066,80	1.087,30	1.058,70	+0,42%	8,36M	aa.aa	07/07
Siemens Ltd	3.495,00	3.584,90	3.450,00	-2,14%	379,28K	aa.aa	07/07
SRF	2.810,60	2.848,80	2.796,30	-0,71%	243,89K	aa.aa	07/07
Sun Pharma AR	1.903,40	1.924,90	1.898,60	-0,49%	2,06M	aa.aa	07/07
Sundaram Finance	4.784,00	4.810,20	4.602,30	+3,97%	109,05K	aa.aa	07/07
Supreme Industries	3.181,40	3.269,50	3.169,00	-1,63%	270,1K	aa.aa	07/07
Suzlon Energy	54,38	55,56	54,15	-1,97%	56,98M	aa.aa	07/07
Tata Communications	1.906,90	1.926,00	1.879,70	+0,79%	337,76K	aa.aa	07/07
Tata Consult	2.096,10	2.122,70	2.049,00	+1,87%	4,77M	aa.aa	07/07
Tata Consumer Products	1.125,00	1.130,00	1.108,30	+0,64%	1,42M	aa.aa	07/07
Tata Motors Passenger Vehicles	342,30	348,80	341,70	-1,37%	7,43M	aa.aa	07/07
Tata Power	377,20	380,05	374,60	-0,09%	4,48M	aa.aa	07/07
Tech Mahindra	1.447,50	1.463,30	1.398,50	+2,92%	4,07M	aa.aa	07/07
Titan Company	4.604,20	4.655,90	4.505,00	+2,67%	3,39M	aa.aa	07/07
Torrent Pharmaceuticals	4.856,70	4.878,90	4.818,50	+0,70%	536,01K	aa.aa	07/07
Torrent Power Ltd	1.399,70	1.407,90	1.357,30	+3,12%	623,78K	aa.aa	07/07
Trent	2.927,80	3.080,00	2.920,00	-12,44%	9,06M	aa.aa	07/07
TVS Motor Company	3.712,70	3.775,00	3.702,60	+0,21%	836,4K	aa.aa	07/07
UltraTech	11.649,00	11.750,00	11.608,00	-0,10%	152,29K	aa.aa	07/07
Union Bank of India	161,08	162,80	160,38	0,00%	13,48M	aa.aa	07/07
United Phosphorus	600,85	614,15	598,40	-1,28%	1,64M	aa.aa	07/07
United Spirits	1.439,40	1.441,00	1.423,10	+0,85%	719,16K	aa.aa	07/07
Voltas	1.288,00	1.298,00	1.267,30	+0,27%	1,43M	aa.aa	07/07
Wipro	173,00	176,20	172,77	-0,76%	18,84M	aa.aa	07/07
Yes Bank	24,01	24,30	23,86	-1,03%	61,97M	aa.aa	07/07
RUMO ON NM	13,50	13,73	13,38	0,00%	11,82M	aa.aa	07/07
AMBEV S/A ON	15,61	16,12	15,56	-1,70%	37,37M	aa.aa	07/07
BRASIL ON EJ NM	19,73	20,10	19,72	-0,20%	16,18M	aa.aa	07/07
BRADESCO ON N1	15,56	15,76	15,44	+0,06%	5,55M	aa.aa	07/07
BRADESCO PN EJ N1	17,82	18,15	17,72	-0,56%	22,26M	aa.aa	07/07
B3 SA Brasil Bolsa Balcao	14,53	14,88	14,46	-0,34%	23,3M	aa.aa	07/07
Motiva Infraestrutura de Mobilidade	14,64	14,77	14,55	-0,20%	7,82M	aa.aa	07/07
Energy of Minas Gerais Prf	10,93	11,13	10,92	+0,46%	12,51M	aa.aa	07/07
CPFL ENERGIAON NM	45,44	46,17	45,02	+1,25%	1,15M	aa.aa	07/07
COPEL ON N1	14,91	15,12	14,83	-0,13%	11,17M	aa.aa	07/07
Axia Energia	53,39	53,90	52,79	-0,28%	7,03M	aa.aa	07/07
Embraer SA	85,32	86,39	83,23	-1,12%	3,92M	aa.aa	07/07
EQUATORIAL ON NM	39,14	39,30	38,79	+0,20%	4,95M	aa.aa	07/07
GERDAU PN N1	21,85	22,05	21,56	+0,05%	10,96M	aa.aa	07/07
Prio ON	56,23	56,36	53,70	+4,97%	13,48M	aa.aa	07/07
Itausa	13,49	13,63	13,39	+0,22%	17,56M	aa.aa	07/07
ITAUUNIBANCO ON EDJ N1	44,75	45,51	44,30	+0,54%	2,17M	aa.aa	07/07
ITAUUNIBANCOPN EB N1	42,43	43,18	42,36	-0,31%	21,15M	aa.aa	07/07
ENEVA ON NM	25,67	26,24	25,42	-1,65%	7,92M	aa.aa	07/07
Marfrig Global Food	15,73	16,49	15,69	-4,14%	6,97M	aa.aa	07/07
PETROBRAS ON	42,96	43,29	42,08	+2,65%	9,92M	aa.aa	07/07
Petroleo Brasileiro SA Petrobras	38,44	38,77	37,92	+1,77%	39,79M	aa.aa	07/07
PORTO SEGURO ON EJ NM	51,50	53,47	51,32	-3,56%	2,05M	aa.aa	07/07
LOCALIZA ON EJ NM	39,09	40,55	38,68	-3,05%	9,52M	aa.aa	07/07
SABESP	29,47	29,95	29,05	-0,81%	10,31M	aa.aa	07/07
ENGIE BRASILON NM	32,75	32,95	32,13	+1,90%	2,3M	aa.aa	07/07
Tim Participacoes SA	22,50	22,77	22,47	0,00%	2,76M	aa.aa	07/07
ULTRAPAR ON NM	28,20	28,48	27,76	+0,93%	6,15M	aa.aa	07/07
VALE ON N1	76,20	77,60	75,79	-2,04%	16,82M	aa.aa	07/07
Telefonica Brasil SA	34,31	34,95	34,21	-0,55%	3,96M	aa.aa	07/07
WEG ON EJ NM	45,87	46,43	45,76	-0,84%	4,42M	aa.aa	07/07
Akbank TAS	73,60	75,15	73,20	+0,14%	101,71M	aa.aa	07/07
Aselsan	383,00	410,00	382,75	-4,67%	65,46M	aa.aa	07/07
BIM Magazalar	374,25	377,00	367,00	+0,88%	12,62M	aa.aa	07/07
Erdemir	41,260	41,600	40,500	-0,63%	167,37M	aa.aa	07/07
Turkiye Is Bankasi C	14,450	14,710	14,300	+0,77%	405,81M	aa.aa	07/07
Koc Holding	189,20	192,40	187,30	+0,64%	23,14M	aa.aa	07/07
Sabanci Holding	92,80	95,05	92,80	-0,85%	34,23M	aa.aa	07/07
Turkcell Iletisim Hizmetleri AS	108,20	109,40	107,30	-0,37%	20,59M	aa.aa	07/07
THY	348,25	355,50	345,25	+0,36%	60,65M	aa.aa	07/07
Tupras Turkiye	258,00	259,25	247,80	+4,28%	27,25M	aa.aa	07/07
Yapi ve Kredi Bankasi	37,600	38,180	37,280	+0,37%	186,42M	aa.aa	07/07
China Petrol A	4,80	4,81	4,76	0,00%	11,88M	aa.aa	03:33:47
Credicorp	386,47	394,00	385,86	-1,49%	251,14K	aa.aa	07/07
OMA B	234,400	247,060	232,410	-4,66%	910,22K	aa.aa	07/07
Grupo Aeroportuario del Pacifico B	415,22	444,87	413,00	-6,04%	711,86K	aa.aa	07/07
America Movil M	22,960	23,090	22,740	+0,83%	19,63M	aa.aa	07/07
Asur B	505,24	538,08	503,34	-6,10%	525,04K	aa.aa	07/07
Coca Cola Femsa L	185,02	190,65	183,86	-1,32%	612,77K	aa.aa	07/07
Gruma SAB de CV	286,44	290,99	282,98	+1,13%	659,74K	aa.aa	07/07
Cemex	21,210	21,450	20,890	-0,93%	14,32M	aa.aa	07/07
Sigma Foods	16,320	16,570	16,150	+0,06%	5,09M	aa.aa	07/07
Arca Continental	208,25	209,97	205,25	+1,30%	1,68M	aa.aa	07/07
Bimbo	56,680	58,060	56,300	-0,63%	1,43M	aa.aa	07/07
Financiero Banorte	188,180	190,000	186,610	-0,12%	7,6M	aa.aa	07/07
Fomento Economico Mexicano UBD	226,68	229,69	224,57	-0,06%	2,93M	aa.aa	07/07
Gmexico	194,230	202,780	193,550	-4,22%	3,42M	aa.aa	07/07
Grupo Carso A1	128,430	129,960	126,700	-0,26%	289,84K	aa.aa	07/07
Grupo Financiero Inbursa	41,980	42,250	41,500	+0,82%	1,16M	aa.aa	07/07
Kimberly-Clark de Mexico A	39,040	39,670	38,960	-0,43%	2,64M	aa.aa	07/07
Penoles	771,32	789,00	761,02	-1,31%	246,62K	aa.aa	07/07
PINFRA	283,23	288,31	279,09	-0,30%	310,7K	aa.aa	07/07
Wal Mart de Mexico	50,080	50,150	49,060	+2,08%	42,51M	aa.aa	07/07
Vipshop	13,53	13,68	13,27	+1,50%	1,86M	aa.aa	07/07
TAL Education	9,97	10,07	9,92	+0,56%	2,05M	aa.aa	07/07
Nestle India Ltd	1.471,80	1.482,90	1.462,70	-0,13%	1,81M	aa.aa	07/07
Buenaventura Mining ADR	28,910	29,975	28,550	-3,50%	545,46K	aa.aa	07/07
Tingyi Holding	11,25	11,45	11,00	0,00%	0	aa.aa	07/07
Huaneng Power International	5,37	5,56	5,32	0,00%	0	aa.aa	07/07
Agricultural Bank Of China	5,44	5,44	5,36	+1,12%	4,82M	aa.aa	03:33:11
Want Want China	3,41	3,46	3,41	-0,58%	177,45K	aa.aa	03:32:51
China Pacific Insurance	27,80	27,98	27,68	+0,58%	94,49K	aa.aa	03:32:45
China Minsheng Banking	3,23	3,23	3,19	+1,25%	615,47K	aa.aa	03:33:58
China Res. Land	31,50	32,24	31,24	0,00%	0	aa.aa	07/07
China Merchants Bank H	45,30	45,32	44,72	+0,98%	824,14K	aa.aa	03:32:03
Yankuang Energy HK	10,82	11,02	10,77	-0,09%	922K	aa.aa	03:33:55
Anhui Conch Cement	16,75	17,14	16,55	-2,16%	8,25M	aa.aa	07/07
China Coal	10,07	10,16	10,01	-0,10%	311K	aa.aa	03:33:57
Tsingtao Brewery	44,00	44,30	44,00	-0,68%	36,75K	aa.aa	03:32:27
Lenovo	22,26	22,34	21,66	+6,61%	18,48M	aa.aa	03:32:05
Budimex	729,00	732,60	710,00	+0,50%	27,29K	aa.aa	07/07
CD PROJEKT	237,50	238,40	230,40	+1,80%	408,11K	aa.aa	07/07
Lpp	18.800	19.090	18.650	-0,63%	3,79K	aa.aa	07/07
Kunlun Energy	6,590	6,750	6,540	-0,90%	17,08M	aa.aa	07/07
ABB India	6.977,75	7.114,65	6.870,00	-1,31%	9,4K	aa.aa	07/07
Jindal Stainless	695,40	709,35	693,00	-1,12%	14,96K	aa.aa	07/07
JSW Energy	543,80	550,10	539,85	-0,74%	294,05K	aa.aa	07/07
National Aluminium Co	342,50	350,95	341,00	-2,41%	229,78K	aa.aa	07/07
NHPC	78,90	80,07	77,96	-1,18%	307,93K	aa.aa	07/07
NMDC	84,33	84,99	83,90	-0,78%	539,47K	aa.aa	07/07
Phoenix Mills	2.073,15	2.132,00	2.056,45	-1,64%	31,23K	aa.aa	07/07
Tata Steel Ltd	189,75	191,40	189,00	-0,58%	725,82K	aa.aa	07/07
GE Vernova T&D	4.440,80	4.590,00	4.386,10	-2,50%	896,41K	aa.aa	07/07
Indus Towers	382,80	387,35	375,05	-0,97%	18,95M	aa.aa	07/07
Balkrishna Industries Ltd	2.255,00	2.276,00	2.204,00	+2,00%	126,42K	aa.aa	07/07
L&T Finance	334,20	338,60	331,15	-0,42%	4,05M	aa.aa	07/07
Multi Commodity Exchange Of India	2.643,20	2.734,00	2.577,50	-2,93%	5,9M	aa.aa	07/07
Muthoot Finance Ltd	3.124,50	3.151,00	3.081,70	-0,42%	842,06K	aa.aa	07/07
Solar Industries India Ltd	18.268,00	18.556,00	17.624,00	-1,46%	200,48K	aa.aa	07/07
RAIADROGASIL ON NM	17,60	17,77	17,36	+0,92%	13,76M	aa.aa	07/07
FirstRand Ltd	9.736	9.807	9.711	-1,05%	5,8M	aa.aa	07/07
Nedbank Group	27.011	27.475	27.011	-1,33%	575,03K	aa.aa	07/07
Sanlam Ltd	8.946	9.149	8.946	-1,55%	2M	aa.aa	07/07
Standard Bank Grp	32.305	32.595	32.214	-0,38%	1,18M	aa.aa	07/07
Shoprite Holdings	28.800	28.970	28.600	-0,28%	758,67K	aa.aa	07/07
Sasol Ltd	16.358	16.500	16.015	+1,60%	2,08M	aa.aa	07/07
Valterra Platinum	111.370	116.327	110.373	-5,22%	604,19K	aa.aa	07/07
Naspers	85.307	85.307	81.701	+5,16%	2,06M	aa.aa	07/07
Gold Fields	55.236	57.007	54.767	-2,18%	1,51M	aa.aa	07/07
Discovery Holdings	26.062	26.645	25.905	-1,80%	1,29M	aa.aa	07/07
Remgro	19.242	19.510	19.242	-1,82%	1M	aa.aa	07/07
MTN Group	21.900	22.624	21.882	-3,46%	3,08M	aa.aa	07/07
AngloGold Ashanti ADR	133.197	136.585	131.915	-2,72%	525,65K	aa.aa	07/07
Impala Platinum Holdings	18.023	18.385	17.722	-1,31%	3,25M	aa.aa	07/07
Bidvest Group Ltd	23.991	24.177	23.937	-0,77%	311,83K	aa.aa	07/07
Vodacom Group	15.100	15.246	15.100	-1,18%	1,17M	aa.aa	07/07
Absa	21.827	22.135	21.525	-2,84%	1,54M	aa.aa	07/07
Banco de Credito e Inversiones	63.000,00	63.000,00	60.600,00	+3,90%	228,9K	aa.aa	07/07
Cencosud	2.081,00	2.099,90	2.073,20	-0,67%	2,84M	aa.aa	07/07
Banco De Chile (SN)	187,50	188,00	183,99	+2,74%	79,82M	aa.aa	07/07
Empresas Copec	6.050,00	6.050,00	5.880,20	+2,89%	1,13M	aa.aa	07/07
Falabella	6.000,00	6.015,00	5.782,10	+3,79%	1,38M	aa.aa	07/07
Latam Airlines	26,25	26,60	26,05	-0,19%	818,85M	aa.aa	07/07
Soquimich B	67.939,00	68.230,00	66.789,00	-0,47%	392,54K	aa.aa	07/07
Santander Chile	78,50	79,45	76,94	+2,03%	199,83M	aa.aa	07/07
AMMB	6,52	6,52	6,40	+0,62%	71K	aa.aa	03:12:40
CIMB Group	7,61	7,67	7,61	+0,13%	356,4K	aa.aa	03:29:41
RHB Bank	8,27	8,30	8,25	+0,24%	152,7K	aa.aa	03:28:43
Malayan Banking	10,98	11,06	10,92	+0,55%	734,9K	aa.aa	03:32:16
Public Bank	4,91	4,94	4,90	0,00%	1,56M	aa.aa	03:32:53
IOI Corp	4,35	4,35	4,35	0,00%	100	aa.aa	03:00:00
Kuala Lumpur Kepong	21,68	21,76	21,26	0,00%	0	aa.aa	07/07
MISC	7,87	7,95	7,73	0,00%	0	aa.aa	07/07
Telekom Malaysia Bhd	7,53	7,55	7,46	0,00%	0	aa.aa	07/07
Tenaga Nasional	14,30	14,30	14,26	0,00%	3,23M	aa.aa	07/07
YTL Power Int	4,330	4,400	4,330	+0,46%	707,3K	aa.aa	03:12:23
Petronas Chemicals	4,29	4,38	4,28	+0,94%	639,1K	aa.aa	03:31:05
Sunway	5,110	5,130	5,100	+0,20%	50,5K	aa.aa	03:31:06
IHH Healthcare	8,38	8,39	8,21	0,00%	0	aa.aa	07/07
Gamuda	4,11	4,12	4,09	+0,24%	293,3K	aa.aa	03:32:44
Hong Leong Bank	22,08	22,10	21,96	+0,55%	13,5K	aa.aa	03:20:48
Maxis	3,41	3,41	3,41	0,00%	800	aa.aa	03:00:00
Petronas Gas	17,80	17,80	17,36	0,00%	0	aa.aa	07/07
CelcomDigi Bhd	2,88	2,90	2,85	0,00%	0	aa.aa	07/07
Piraeus Bank	9,28	9,48	9,24	-1,69%	5,72M	aa.aa	07/07
Gek Terna	46,92	48,32	46,32	-0,17%	2,14M	aa.aa	07/07
Hellenic Telecommunications	19,50	19,63	19,27	0,00%	478,92K	aa.aa	07/07
National Bank of Greece	15,680	15,980	15,680	-1,72%	1,79M	aa.aa	07/07
Public Power	24,10	24,42	24,00	-0,41%	1,17M	aa.aa	07/07
LG Electronics	199.100	206.000	186.400	+5,29%	1,66M	aa.aa	03:27:56
Samsung Electro-Mechanics	1.651.000	1.673.000	1.492.000	+0,18%	464,14K	aa.aa	03:28:20
Hanwha Aerospace	1.047.000	1.139.000	1.043.000	-6,68%	45,48K	aa.aa	03:28:11
HMM	19.990	20.200	19.250	+1,99%	477,91K	aa.aa	03:28:20
Samsung Heavy Industries	21.850	22.400	21.500	-2,67%	1,45M	aa.aa	03:27:32
Samsung Fire Marine Insur	683.000	697.000	666.000	+0,15%	22,46K	aa.aa	03:28:17
Hyundai Engineering & Const	104.900	106.900	103.000	-4,20%	239,54K	aa.aa	03:27:52
Hana Financial	126.000	128.400	121.600	-0,71%	302,56K	aa.aa	03:28:15
Hyundai Glovis	196.900	201.000	190.100	+0,41%	67,73K	aa.aa	03:28:16
Hyundai Mobis	509.000	518.000	486.000	+2,83%	174,31K	aa.aa	03:27:30
Hyundai Motor	479.500	484.500	462.500	0,00%	368,16K	aa.aa	03:27:59
SK Innovation	104.700	107.000	99.800	+0,87%	167,3K	aa.aa	03:28:16
KB Financial Group	176.300	176.600	169.300	+1,79%	721,55K	aa.aa	03:27:26
Amorepacific	125.200	130.500	121.600	-1,03%	195,86K	aa.aa	03:28:22
LG Chemicals	262.500	267.500	257.000	-1,13%	63,52K	aa.aa	03:27:54
Samsung Life	359.000	366.000	344.500	-4,27%	171,9K	aa.aa	03:27:33
SK Hynix Inc	2.299.000	2.329.000	2.090.000	+4,45%	2,4M	aa.aa	03:27:56
Samsung Electronics Co	293.500	300.000	283.000	-0,84%	11,99M	aa.aa	03:27:59
Hanwha Ocean	86.300	89.700	84.300	-3,90%	1,19M	aa.aa	03:27:30
Mirae Asset Daewoo	42.250	43.400	40.450	-0,82%	702,32K	aa.aa	03:28:03
Samsung SDI	428.000	433.000	414.500	-3,82%	166,26K	aa.aa	03:28:11
Shinhan Financial Group	109.400	111.000	106.800	+0,74%	432,29K	aa.aa	03:28:16
DB Insurance	152.900	155.000	147.700	+1,87%	59,65K	aa.aa	03:28:24
Kia Corp	160.800	162.900	150.000	+4,62%	613,19K	aa.aa	03:28:02
LG Display	11.450	11.900	10.660	+5,24%	4,21M	aa.aa	03:27:59
SK Telecom	83.800	85.200	83.000	-1,64%	221,24K	aa.aa	03:28:04
S-Oil Corp	133.600	134.500	124.200	+4,87%	244,45K	aa.aa	03:28:27
LS Electric	193.300	198.000	189.800	-6,17%	515,77K	aa.aa	03:28:17
Samsung C&T	414.500	421.500	394.500	-2,36%	169,41K	aa.aa	03:27:33
KT&G Corp	185.400	187.000	180.000	+1,09%	79,7K	aa.aa	03:27:55
LG Uplus	14.790	15.180	14.700	-1,33%	357,06K	aa.aa	03:28:23
Naver Corp	196.000	197.800	193.200	-0,61%	325,16K	aa.aa	03:28:20
LG Corp	105.800	107.900	101.200	+3,42%	158,97K	aa.aa	03:28:19
Korean Air Lines Co	28.150	28.600	27.100	-3,43%	2,22M	aa.aa	03:28:32
Doosan	1.305.000	1.351.000	1.250.000	-1,14%	30,84K	aa.aa	03:27:43
SK Holdings	621.000	626.000	576.000	-0,80%	84,44K	aa.aa	03:28:16
Kepco	37.350	37.900	36.900	-2,23%	613,33K	aa.aa	03:28:20
POSCO Holdings	314.000	316.000	304.500	-0,48%	82,16K	aa.aa	03:27:32
Yuhan	69.350	71.200	68.900	-1,35%	82,69K	aa.aa	03:28:09
Posco International	50.300	51.000	49.200	+1,21%	85,18K	aa.aa	03:28:26
Korea Investment Holdings	251.500	262.000	237.000	+3,29%	107,84K	aa.aa	03:28:18
HD Korea Shipbuilding & Offshore Engineering	349.500	361.000	342.500	-3,05%	55,23K	aa.aa	03:28:02
Industrial Bank Of Korea	21.200	21.550	20.800	-0,70%	270,63K	aa.aa	03:28:12
Doosan Heavy Ind. & Const.	78.200	79.800	77.200	-4,17%	850,87K	aa.aa	03:28:20
NH Invest	31.800	32.650	30.000	-0,16%	242,53K	aa.aa	03:28:26
Sam Yang Foods	1.183.000	1.246.000	1.157.000	-3,19%	20,45K	aa.aa	03:28:31
Hanmi Semicon	211.000	216.000	199.500	+0,24%	269,25K	aa.aa	03:28:18
Korea Aerospac	151.500	160.700	151.300	-5,43%	126,84K	aa.aa	03:28:19
Meritz Financi	115.800	117.100	114.000	+1,22%	112,75K	aa.aa	03:28:27
Hankook Tire	73.900	75.400	72.200	-0,27%	210,94K	aa.aa	03:28:26
Geely Automobile	19,22	19,25	18,30	0,00%	0	aa.aa	07/07
Guangdong Investment	7,46	7,48	7,44	+0,13%	80,66K	aa.aa	03:33:40
Orient Overseas Int	124,70	129,00	122,40	0,00%	0	aa.aa	07/07
Beijing Enterprises Holdings	28,70	29,00	28,62	-0,55%	1,39M	aa.aa	07/07
China Longyuan Power	5,01	5,03	4,99	-0,40%	557K	aa.aa	03:33:52
Longfor Properties	6,21	6,49	6,11	0,00%	0	aa.aa	07/07
China Taiping Insurance	18,66	18,71	18,45	+0,92%	209,04K	aa.aa	03:32:29
China Citic Bank	6,79	6,81	6,74	+1,04%	1,2M	aa.aa	03:33:54
Sinopharm Group Co	17,02	17,38	16,92	0,00%	0	aa.aa	07/07
Sino Biopharmaceutical	5,03	5,10	4,95	+4,36%	12,8M	aa.aa	03:31:40
China Resources Gas	15,09	15,15	14,94	+0,33%	78,3K	aa.aa	03:33:08
New China Life Insurance	48,48	48,60	48,02	+1,04%	150,35K	aa.aa	03:33:49
People’s Insurance Group China	5,07	5,08	5,02	+0,60%	1,95M	aa.aa	03:33:44
Chow Tai Fook Jewellery Group	11,37	11,82	11,26	-3,23%	16,61M	aa.aa	07/07
AAC Technologies	38,84	40,04	38,38	-1,87%	7,65M	aa.aa	07/07
Shenzhou Int	42,02	43,26	41,60	0,00%	0	aa.aa	07/07
Great Wall Motor	8,63	9,04	8,58	-2,71%	19,12M	aa.aa	07/07
Weichai Power Co	36,20	37,16	36,12	-3,21%	533,12K	aa.aa	03:33:44
ENN Energy	41,06	42,02	40,72	0,00%	0	aa.aa	07/07
China Oilfield Services	6,38	6,47	6,38	+1,75%	352,73K	aa.aa	03:33:33
GCL-Poly Energy	0,660	0,660	0,640	+1,54%	22,38M	aa.aa	03:33:25
CITIC Securities	27,88	27,98	27,60	+0,72%	394K	aa.aa	03:33:53
CRRC Corp	4,55	4,55	4,51	-0,44%	92,02K	aa.aa	03:33:05
Kingboard Laminates	70,00	74,75	67,10	-5,21%	102,69M	aa.aa	07/07
Li Ning Co Ltd	14,60	14,73	14,60	-1,48%	394,31K	aa.aa	03:32:08
Sinotruk Hong Kong	43,30	43,50	42,02	+1,74%	334,11K	aa.aa	03:33:55
Bosideng Int Holdings	4,680	4,700	4,530	0,00%	0	aa.aa	07/07
Reinet Invest	44.536	45.193	43.916	+1,22%	578,7K	aa.aa	07/07
Harmony Gold Mining Company	25.279	26.488	25.125	-4,11%	1,65M	aa.aa	07/07
Capitec Bank	479.444	481.500	476.799	0,00%	85,81K	aa.aa	07/07
Clicks	23.550	23.706	23.061	+0,60%	1,08M	aa.aa	07/07
OUTsurance	8.039	8.075	7.974	+0,32%	989,72K	aa.aa	07/07
Sibanye Stillwater	3.478	3.630	3.456	-3,76%	8,62M	aa.aa	07/07
BBSEGURIDADE ON NM	38,55	38,96	38,47	-0,41%	2,75M	aa.aa	07/07
Komercni Banka	983,00	995,00	981,00	-0,81%	150,41K	aa.aa	07/07
CEZ as	1.240,00	1.256,00	1.227,00	-0,72%	122,03K	aa.aa	07/07
Hyundai-Rotem	178.000	187.500	176.000	-4,51%	182,14K	aa.aa	03:28:06
Kingdee Int Software	6,76	6,77	6,33	+6,62%	3,11M	aa.aa	03:32:12
BYD Electronic Int	20,30	21,34	20,10	-4,87%	18,38M	aa.aa	07/07
CSPC Pharma	7,93	7,99	7,87	+0,76%	2,85M	aa.aa	03:32:04
MMG Ltd	7,020	7,230	6,930	-3,04%	29,28M	aa.aa	07/07
Zhaojin Mining Industry	18,04	18,29	17,81	-2,17%	441K	aa.aa	03:33:57
Haitian Int	19,42	19,42	19,42	-3,09%	2,24K	aa.aa	03:30:00
ANTA Sports Products	73,25	75,65	72,95	0,00%	0	aa.aa	07/07
China Power Int Develop	2,730	2,760	2,700	0,00%	0	aa.aa	07/07
Far East Horizon	5,91	5,96	5,85	-0,84%	229,81K	aa.aa	03:31:55
Chongqing Ruralmmercial Bank	6,13	6,17	6,06	+0,99%	1,98M	aa.aa	03:33:38
Kingsoft Corp Ltd	22,84	23,56	22,68	-1,04%	9,93M	aa.aa	07/07
Zhuzhou CRRC	36,42	36,74	36,30	-0,27%	71,6K	aa.aa	03:33:57
CMOC	15,20	15,79	15,03	0,00%	0	aa.aa	07/07
PI Industries	2.652,30	2.682,00	2.635,70	-0,90%	150,63K	aa.aa	07/07
Pudong Development Bank	8,89	8,97	8,78	0,00%	0	aa.aa	07/07
Shanghai International Airport	22,83	23,31	22,80	0,00%	0	aa.aa	07/07
Inner Mongolia BaoTou Steel	2,210	2,220	2,200	-0,90%	9,18M	aa.aa	03:31:09
Huaneng Power International	6,80	7,01	6,78	0,00%	0	aa.aa	07/07
Hua Xia Bank	6,76	6,80	6,66	0,00%	0	aa.aa	07/07
China Minsheng Banking	3,28	3,31	3,27	-0,91%	13,25M	aa.aa	03:31:47
Baoshan Iron & Steel	5,56	5,65	5,54	0,00%	0	aa.aa	07/07
Shanghai Electric Power	14,05	14,81	14,01	-4,94%	43,65M	aa.aa	07/07
Zhejiang Zheneng Electric	5,28	5,30	5,28	-0,56%	960,2K	aa.aa	03:33:20
COSCO Shipping Energy Trans	16,41	17,56	16,34	-5,53%	75,56M	aa.aa	07/07
Huadian Power A	4,45	4,54	4,44	-1,98%	61,36M	aa.aa	07/07
China Southern Airlines A	5,12	5,21	5,10	0,00%	0	aa.aa	07/07
CITIC Securities	28,40	28,44	28,24	-0,18%	5,55M	aa.aa	03:31:29
Sany Heavy Industry	19,44	19,98	19,30	0,00%	0	aa.aa	07/07
China Merchants Bank	37,40	37,50	37,15	-0,40%	3,55M	aa.aa	03:32:26
Sichuan Road & Bridge	8,47	8,67	8,39	-1,05%	19,3M	aa.aa	07/07
China United Network Comm	4,05	4,10	4,03	0,00%	0	aa.aa	07/07
SDIC Essence Holdings	6,52	6,65	6,47	-2,10%	35,23M	aa.aa	07/07
Poly Real Estate Group	4,58	4,76	4,57	-3,78%	138,04M	aa.aa	07/07
Beijing Tongrentang	23,09	23,66	22,96	-2,61%	7,24M	aa.aa	07/07
Tbea Co Ltd	20,60	21,35	20,59	0,00%	0	aa.aa	07/07
Yunnan Yuntianhua	28,86	30,18	28,83	0,00%	0	aa.aa	07/07
SAIC Motor Corp	9,99	10,07	9,95	-1,38%	3,04M	aa.aa	03:33:39
Jiangsu Etern	49,46	49,67	49,00	+0,84%	8,13M	aa.aa	03:33:52
China Eastern Airlines	3,64	3,67	3,64	-2,67%	14,26M	aa.aa	03:30:44
China Northern Rare Earth Hi-Tech	47,45	47,68	46,80	0,00%	0	aa.aa	07/07
Kingfa Sci&Tech	15,38	16,56	15,35	-4,83%	72,29M	aa.aa	07/07
China Jushi	60,58	61,54	60,08	+0,97%	11,1M	aa.aa	03:33:21
China CSSC	37,33	38,18	36,95	0,00%	0	aa.aa	07/07
Zhejiang Juhua	46,50	47,20	46,22	-0,17%	3,52M	aa.aa	03:33:26
Shengyi Tech	150,77	156,46	146,80	0,00%	0	aa.aa	07/07
Yankuang Energy	18,19	19,04	18,00	0,00%	0	aa.aa	07/07
Shanghai Fosun Pharm	23,19	23,90	23,19	-3,70%	34,41M	aa.aa	07/07
Shandong Nanshan	4,090	4,170	4,070	-2,39%	119,14M	aa.aa	07/07
Hainan Airlines A	1,350	1,380	1,350	-2,17%	213,21M	aa.aa	07/07
YTO Express	17,12	17,74	17,06	-1,67%	25,95M	aa.aa	07/07
Jiangsu Hengrui	54,80	55,60	54,63	-1,01%	2,78M	aa.aa	03:31:16
Angel Yeast	37,69	38,98	37,50	-1,85%	12,97M	aa.aa	07/07
Wanhua Chemical	71,05	74,41	70,66	+0,04%	65,35M	aa.aa	07/07
Zhejiang Longsheng	11,95	12,63	11,95	-4,78%	55,45M	aa.aa	07/07
Jiangxi Copper A	40,74	41,60	40,60	0,00%	0	aa.aa	07/07
NARI Tech	22,79	23,28	22,72	-1,60%	45,36M	aa.aa	07/07
Zhejiang Commodities	10,25	10,59	10,22	0,00%	0	aa.aa	07/07
Shandong Hualu Hengsheng	25,01	25,30	25,00	-0,99%	1,4M	aa.aa	03:33:07
Zhangzhou Pientzehuang	109,95	111,01	109,50	-0,82%	104,94K	aa.aa	03:31:09
Tongwei Co Ltd	11,45	11,74	11,41	-1,63%	44,59M	aa.aa	07/07
Hangzhou Silan	47,29	48,49	45,70	+1,44%	108,62M	aa.aa	07/07
Hengtong Optic Electric	80,97	82,50	80,92	+0,10%	12,55M	aa.aa	03:32:56
Fiberhome Telecom	57,13	58,19	56,96	+0,35%	4,58M	aa.aa	03:33:45
Zhongjin Gold	19,32	19,70	19,28	-2,18%	6,65M	aa.aa	03:31:11
Hainan HNA	2,74	2,80	2,73	-2,14%	76,2M	aa.aa	07/07
Kweichow Moutai	1.183,56	1.188,12	1.177,00	-0,44%	190,35K	aa.aa	03:32:48
China National Software	26,98	27,75	26,82	-2,77%	11,42M	aa.aa	07/07
Jiangsu Zhongtian Tech	47,29	48,20	47,27	+0,04%	11,63M	aa.aa	03:33:10
Shandong Gold Mining	24,50	24,50	24,50	-1,09%	1,07M	aa.aa	03:30:00
Xiamen Tungsten	66,42	71,43	66,05	-6,24%	61,66M	aa.aa	07/07
Hundsun Tech	20,27	20,40	20,20	+0,05%	855,8K	aa.aa	03:32:49
Wolong Electric	34,34	35,50	34,00	-4,82%	7,02M	aa.aa	03:32:15
JCET	100,99	102,88	91,80	0,00%	0	aa.aa	07/07
Anhui Conch Cement	17,00	17,28	16,85	-1,16%	22,36M	aa.aa	07/07
Tsingtao Brewery	53,45	54,40	53,08	-1,82%	5,03M	aa.aa	07/07
Yonyou Network Tech	9,00	9,25	8,97	-2,07%	27,19M	aa.aa	07/07
Founder Tech	14,70	15,85	14,48	-1,93%	332,25M	aa.aa	07/07
Shenergy	8,59	8,85	8,55	0,00%	0	aa.aa	07/07
Fuyao Glass A	53,08	54,00	52,84	0,00%	0	aa.aa	07/07
Guangdong Hec Tech A	35,14	35,30	35,00	+0,60%	829,84K	aa.aa	03:31:19
Sichuan Chuantou Energy	14,40	14,57	14,25	-0,69%	25,04M	aa.aa	07/07
Qingdao Haier	20,32	20,57	20,20	0,00%	0	aa.aa	07/07
Sanan Optoelectronics	17,78	18,30	16,99	+2,48%	326,02M	aa.aa	07/07
Chengtun Mining	10,95	11,33	10,92	-3,69%	78,27M	aa.aa	07/07
HUAYU Auto	16,01	16,35	16,00	0,00%	0	aa.aa	07/07
GD Power Dev	4,660	4,740	4,650	-1,69%	83,31M	aa.aa	07/07
Shanxi Xinghuacun Fen Wine	108,06	111,65	107,49	-3,29%	10,39M	aa.aa	07/07
ENN Ecological	16,41	17,15	16,31	0,00%	0	aa.aa	07/07
Sichuan Changhong Electric	6,710	6,750	6,590	+2,76%	5,99M	aa.aa	03:31:17
Shanghai Baosight Software A	18,33	18,73	18,05	0,00%	0	aa.aa	07/07
Dongfang Electric A	28,40	30,07	28,29	0,00%	0	aa.aa	07/07
SDIC Power	13,45	13,50	13,28	-0,30%	21,18M	aa.aa	07/07
Inner Mongolia Yili	25,07	25,24	24,82	0,00%	40,41M	aa.aa	07/07
AECC Aviation Power	37,17	39,07	37,08	-3,95%	30,65M	aa.aa	07/07
Shanghai Zhangjiang Hi-Tech	34,56	35,10	33,80	+0,23%	29,36M	aa.aa	07/07
China Yangtze Power	27,33	27,38	27,25	-0,29%	3,14M	aa.aa	03:31:16
Chifeng Jilong Gold Mining	30,42	31,49	30,23	0,00%	0	aa.aa	07/07
China Merchants Securities	20,65	21,30	20,55	-3,59%	124,93M	aa.aa	07/07
Daqin Railway	4,79	4,81	4,71	0,00%	0	aa.aa	07/07
Bank of Nanjing	10,67	10,71	10,51	+0,09%	42,95M	aa.aa	07/07
Xian LONGi Silicon Materials	12,21	12,42	12,21	0,00%	0	aa.aa	07/07
Sailun Jinyu	12,89	13,16	12,75	-0,46%	43,86M	aa.aa	07/07
China Shenhua Energy H	40,760	41,000	40,560	+0,54%	410K	aa.aa	03:32:18
Jiangsu Hengli Hydraulic	115,93	120,50	115,00	0,00%	0	aa.aa	07/07
Air China A	6,09	6,18	6,06	0,00%	0	aa.aa	07/07
China National Chemical	7,47	7,68	7,42	-2,61%	74,38M	aa.aa	07/07
Shaanxi Coal Industry	22,87	23,08	22,43	-1,04%	49,62M	aa.aa	07/07
Universal Scientific Industrial	29,19	29,98	28,86	-1,55%	25,17M	aa.aa	07/07
Industrial Bank	17,07	17,19	16,91	0,00%	0	aa.aa	07/07
Bank of Beijing	5,12	5,15	5,08	0,00%	0	aa.aa	07/07
China XD Electric	13,58	14,18	13,51	-3,14%	91,82M	aa.aa	07/07
Junzheng Energy & Chemical	4,78	4,84	4,70	-0,21%	82,89M	aa.aa	07/07
Guangzhou Automobile A	5,14	5,35	5,12	-3,20%	27,88M	aa.aa	07/07
360 Security Technology	8,34	8,62	8,32	-2,46%	55,88M	aa.aa	07/07
New China Life Insurance	62,83	62,90	62,60	-0,76%	724,94K	aa.aa	03:31:18
Agricultural Bank China A	6,04	6,04	5,97	-0,17%	21,24M	aa.aa	03:33:03
Ping An Insurance	49,06	49,37	48,96	-0,47%	1,64M	aa.aa	03:31:15
Bank of Communications Co Ltd	6,64	6,67	6,61	-0,90%	11,61M	aa.aa	03:31:38
Industrial Securities	6,10	6,19	6,07	-1,77%	82,95M	aa.aa	07/07
China Railway A	4,22	4,30	4,20	0,00%	0	aa.aa	07/07
ICBC	7,18	7,22	7,17	-1,10%	13M	aa.aa	03:30:54
Soochow Securities	8,09	8,19	8,06	0,00%	0	aa.aa	07/07
Ningbo Sanxing Medical Electric	13,95	14,50	13,88	-3,26%	17,01M	aa.aa	07/07
Shanghai Pharm	16,16	16,44	16,11	-1,76%	11,7M	aa.aa	07/07
Aluminum Corp of China	8,26	8,48	8,22	0,00%	0	aa.aa	07/07
China Pacific Insurance	29,51	30,06	29,43	0,00%	0	aa.aa	07/07
Metallurgical Corporation of China	2,490	2,550	2,470	0,00%	0	aa.aa	07/07
China Life Insurance A	37,57	38,59	37,30	0,00%	0	aa.aa	07/07
China State Construction	4,48	4,54	4,47	0,00%	0	aa.aa	07/07
Power Construction Corp of China	4,73	4,85	4,72	-2,07%	95,95M	aa.aa	07/07
Huatai Securities	20,64	21,28	20,56	0,00%	0	aa.aa	07/07
Shanxi LuAn Energy	14,89	15,61	14,62	-1,72%	46,94M	aa.aa	07/07
Shanghai Electric	6,76	6,93	6,66	0,00%	0	aa.aa	07/07
CRRC A	5,39	5,47	5,36	-0,92%	122,42M	aa.aa	07/07
Chongqing Qianli Tech	8,00	8,39	7,96	-3,96%	27,25M	aa.aa	07/07
Everbright Securities	14,96	15,32	14,89	0,00%	0	aa.aa	07/07
Changzhou Xingyu Auto Lighting	102,00	104,79	101,61	-0,25%	3,83M	aa.aa	07/07
China Everbright Bank	3,04	3,06	3,00	-0,65%	175,51M	aa.aa	07/07
PetroChina A	9,31	9,32	9,15	+1,97%	20,07M	aa.aa	03:32:53
Founder Securities	7,11	7,23	7,07	-1,80%	65,7M	aa.aa	07/07
China Merchants Energy Shipping	16,20	17,92	16,14	-8,37%	158M	aa.aa	07/07
Zhejiang Chint Electrics	24,50	25,10	24,48	-2,43%	13,83M	aa.aa	07/07
China International Travel	50,97	52,85	50,95	-3,87%	33,93M	aa.aa	07/07
Zijin Mining A	27,62	28,11	27,43	0,00%	0	aa.aa	07/07
China Construction Bank Co	9,92	9,95	9,63	0,00%	0	aa.aa	07/07
Jinduicheng Molybdenum	23,45	24,09	23,30	-0,89%	52,84M	aa.aa	07/07
China Citic Bank A	7,12	7,18	7,03	0,00%	0	aa.aa	07/07
COSCO Shipping	13,83	14,14	13,68	0,00%	0	aa.aa	07/07
Yonghui Superstores	3,01	3,11	2,99	-2,90%	108,81M	aa.aa	07/07
Bank of China H	4,940	4,950	4,840	+2,49%	20,83M	aa.aa	03:32:57
Datang International Power A	7,000	7,550	6,900	0,00%	0	aa.aa	07/07
Foshan Haitian Food	33,90	33,95	33,88	-0,62%	123,5K	aa.aa	03:30:20
CMOC	17,69	18,20	17,60	0,00%	0	aa.aa	07/07
Inner Mongolia Yitai Coal	2,698	2,725	2,670	-0,48%	1,88M	aa.aa	07/07
Astra International	4.930	4.980	4.780	+3,14%	44,56M	aa.aa	07/07
Bank Negar	3.470	3.470	3.290	+5,79%	60,89M	aa.aa	07/07
Bank Mandiri Persero	4.070	4.090	3.990	+0,99%	181,4M	aa.aa	07/07
Bank Rakyat Persero	2.860	2.890	2.800	+2,51%	265,53M	aa.aa	07/07
Barito Pacific	1.580	1.590	1.495	+4,98%	282,89M	aa.aa	07/07
Bank Central Asia	6.300	6.300	6.150	+2,86%	183,47M	aa.aa	07/07
Bumi Resources Min	510	530	510	-2,86%	219,12M	aa.aa	07/07
Charoen Pokphand Indonesia	3.180	3.180	3.050	+3,58%	14,11M	aa.aa	07/07
Telkom Indonesia	2.480	2.480	2.420	0,00%	119,4M	aa.aa	07/07
United Tractors	24.000	24.050	23.725	+0,84%	3,17M	aa.aa	07/07
Tencent Holdings	461,20	479,80	457,00	0,00%	0	aa.aa	07/07
Warba Bank	281,00	282,00	278,00	+1,08%	8,53M	aa.aa	06/07
KLABIN S/A UNT N2	17,17	17,21	16,94	+1,00%	4M	aa.aa	07/07
Grupo Cibest	80.000,0	82.000,0	78.980,0	-2,20%	68,99K	aa.aa	07/07
Interconnection Electric	29.500,0	29.840,0	29.040,0	-1,60%	116,61K	aa.aa	07/07
Ayala	486,80	497,00	483,00	0,00%	0	aa.aa	07/07
Ayala Land	15,700	15,920	15,460	0,00%	0	aa.aa	07/07
BDO Unibank	127,70	128,70	126,60	+0,55%	4,67M	aa.aa	07/07
Bank of the Philippine Islands	104,00	105,90	103,00	0,00%	3,45M	aa.aa	07/07
International Container	930,000	930,500	901,000	+3,97%	1,68M	aa.aa	07/07
Metropolitan Bank	66,00	66,20	66,00	-0,30%	60,04K	aa.aa	03:30:50
Manila Electric	578,00	587,00	578,00	0,00%	0	aa.aa	07/07
SM Investments	601,00	610,50	601,00	-1,15%	290,81K	aa.aa	07/07
SM Prime	18,380	18,720	18,280	0,00%	0	aa.aa	07/07
PLDT	1.161,00	1.164,00	1.154,00	0,00%	85,83K	aa.aa	07/07
Advanced Info	376,00	376,00	369,00	+0,80%	8,13M	aa.aa	07/07
Airports of Thailand	64,25	64,50	63,50	0,00%	25,33M	aa.aa	07/07
Bangkok Dusit Medical	19,70	19,80	19,40	0,00%	84,45M	aa.aa	07/07
Bumrungrad Hospital	190,00	191,00	187,00	-0,52%	4,05M	aa.aa	07/07
Central Pattana	67,50	67,75	66,75	0,00%	5,1M	aa.aa	07/07
Charoen Pokphand	22,10	22,30	21,70	+1,84%	77,75M	aa.aa	07/07
CP All PCL	47,75	48,50	47,50	-1,55%	34,05M	aa.aa	07/07
Delta Electronics Thailand	311,00	317,00	310,00	-2,51%	10,27M	aa.aa	07/07
Kasikornbank	230,00	232,00	227,00	+0,44%	20,74M	aa.aa	07/07
Krung Thai Bank	39,25	40,00	38,75	0,00%	166,01M	aa.aa	07/07
Minor Intl	24,20	24,60	24,10	-2,42%	24,76M	aa.aa	07/07
PTT PCL	36,50	37,00	36,00	-2,01%	198,3M	aa.aa	07/07
PTT Exploration	133,50	134,50	132,00	0,00%	15,57M	aa.aa	07/07
Siam Cement	241,00	246,00	241,00	-1,63%	3,09M	aa.aa	07/07
TMBThanachart Bank	2,560	2,600	2,540	0,00%	387,58M	aa.aa	07/07
True Corp	13,00	13,10	12,80	0,00%	102,82M	aa.aa	07/07
Zhengzhou Yutong Bus	29,07	29,52	28,83	-0,92%	16,44M	aa.aa	07/07
Wintime Energy	1,530	1,570	1,530	-2,55%	336,48M	aa.aa	07/07
TCC Holdings	23,70	23,90	23,65	0,00%	0	aa.aa	06/07
Asia Cement Corp	36,55	36,90	36,40	0,00%	0	aa.aa	06/07
Uni-President	77,80	78,40	76,40	0,00%	0	aa.aa	06/07
Formosa Plastics	60,40	63,30	60,00	0,00%	0	aa.aa	06/07
Nan Ya Plastics	185,00	200,00	181,00	0,00%	0	aa.aa	06/07
FCFC	67,60	73,00	67,20	0,00%	0	aa.aa	06/07
Fortune Electric	773,00	800,00	773,00	0,00%	0	aa.aa	06/07
Airtac	1.385,00	1.470,00	1.385,00	0,00%	0	aa.aa	06/07
China Steel	19,00	19,10	18,85	0,00%	0	aa.aa	06/07
King Slide	7.785,00	8.000,00	7.495,00	0,00%	0	aa.aa	06/07
Hotai Motor	476,50	482,00	472,50	0,00%	0	aa.aa	06/07
Lite-On Tech	224,00	233,50	222,00	0,00%	0	aa.aa	06/07
UMC Corp	166,00	171,50	164,00	0,00%	0	aa.aa	06/07
Delta Electronics	1.995,00	2.135,00	1.995,00	0,00%	0	aa.aa	06/07
Hon Hai Precision	242,00	247,50	240,50	0,00%	0	aa.aa	06/07
Yageo	1.005,00	1.055,00	985,00	0,00%	0	aa.aa	06/07
Taiwan Semiconductor	2.460,00	2.500,00	2.455,00	0,00%	0	aa.aa	06/07
Accton	2.645,00	2.825,00	2.600,00	0,00%	0	aa.aa	06/07
Inventec	67,20	69,20	67,20	0,00%	0	aa.aa	06/07
Asustek	680,00	689,00	672,00	0,00%	0	aa.aa	06/07
Chroma	2.180,00	2.300,00	2.145,00	0,00%	0	aa.aa	06/07
Gold Circuit	1.225,00	1.335,00	1.190,00	0,00%	0	aa.aa	06/07
Gigabyte Tech	336,50	344,00	336,00	0,00%	0	aa.aa	06/07
Realtek	769,00	807,00	769,00	0,00%	0	aa.aa	06/07
QCI	378,00	393,00	378,00	0,00%	0	aa.aa	06/07
Elite Material	5.475,00	6.250,00	5.475,00	0,00%	0	aa.aa	06/07
ACL	515,00	528,00	506,00	0,00%	0	aa.aa	06/07
CHT	141,50	142,50	141,00	0,00%	0	aa.aa	06/07
King Yuan	351,00	367,50	349,50	0,00%	0	aa.aa	06/07
MediaTek	4.125,00	4.325,00	4.110,00	0,00%	0	aa.aa	06/07
EMC Taiwan	195,50	198,50	194,50	0,00%	0	aa.aa	06/07
YMTC	53,00	53,60	52,60	0,00%	0	aa.aa	06/07
China Airlines	22,45	22,75	22,35	0,00%	0	aa.aa	06/07
Wan Hai	80,00	81,50	79,40	0,00%	0	aa.aa	06/07
Eva Airways	43,55	44,05	43,45	0,00%	0	aa.aa	06/07
Chang Hwa Bank	23,50	23,65	23,40	0,00%	0	aa.aa	06/07
TBB	18,00	18,10	17,95	0,00%	0	aa.aa	06/07
HNFHC	38,25	38,50	37,70	0,00%	0	aa.aa	06/07
Fubon Financial	121,50	123,00	120,50	0,00%	0	aa.aa	06/07
Cathay Holdings	93,40	94,90	93,10	0,00%	0	aa.aa	06/07
KGI Financial Holding	29,00	29,10	28,55	0,00%	0	aa.aa	06/07
E.S.F.H	34,45	34,45	33,75	0,00%	0	aa.aa	06/07
Yuanta Group	68,40	68,70	67,60	0,00%	0	aa.aa	06/07
Mega FHC	46,30	46,60	45,35	0,00%	0	aa.aa	06/07
TS Financial Holding	34,30	34,80	34,15	0,00%	0	aa.aa	06/07
SinoPac Holdings	41,00	41,00	39,95	0,00%	0	aa.aa	06/07
CTBC	71,40	72,00	70,70	0,00%	0	aa.aa	06/07
FFHC	33,05	33,10	32,35	0,00%	0	aa.aa	06/07
PCSC	240,00	241,00	231,50	0,00%	0	aa.aa	06/07
LARGAN	4.135,00	4.280,00	4.010,00	0,00%	0	aa.aa	06/07
AVC	2.670,00	2.790,00	2.615,00	0,00%	0	aa.aa	06/07
Novatek Micro	538,00	543,00	531,00	0,00%	0	aa.aa	06/07
Unimicron Tech	917,00	972,00	897,00	0,00%	0	aa.aa	06/07
TWM	117,50	119,00	117,00	0,00%	0	aa.aa	06/07
Wistron	158,00	162,00	157,50	0,00%	0	aa.aa	06/07
GUC Corp	4.605,00	5.105,00	4.555,00	0,00%	0	aa.aa	06/07
Innolux	69,20	70,10	66,00	0,00%	0	aa.aa	06/07
Lotes	2.125,00	2.320,00	2.125,00	0,00%	0	aa.aa	06/07
Jentech	3.320,00	3.475,00	3.320,00	0,00%	0	aa.aa	06/07
BizLink	1.945,00	1.995,00	1.910,00	0,00%	0	aa.aa	06/07
Far EasTone	103,00	105,00	103,00	0,00%	0	aa.aa	06/07
Pegatron	84,50	85,80	83,60	0,00%	0	aa.aa	06/07
ZDT	579,00	621,00	567,00	0,00%	0	aa.aa	06/07
Chailease	115,50	118,00	115,50	0,00%	0	aa.aa	06/07
TCFHC	24,85	24,95	24,70	0,00%	0	aa.aa	06/07
Fideicomiso Irrevocable No F1401	30,23	30,40	30,00	+0,53%	2,49M	aa.aa	07/07
Abu Dhabi Islamic Bank PJSC	21,600	21,940	21,540	-0,74%	3,61M	aa.aa	06/07
Abu Dhabi Commercial Bank PJSC	14,96	15,04	14,84	-0,93%	2,5M	aa.aa	06/07
Aldar Properties	8,290	8,360	8,230	-0,12%	5,92M	aa.aa	06/07
Emirates Telecommunications	19,70	19,76	19,54	+0,20%	1,18M	aa.aa	06/07
First Abu Dhabi Bank	17,70	17,76	17,40	+1,72%	1,88M	aa.aa	06/07
Ningbo Orient Wires and Cables	40,41	40,80	40,30	-0,37%	468,32K	aa.aa	03:31:19
Saudi National Bank	38,90	38,98	38,66	-0,31%	3,07M	aa.aa	07/07
Hengli Petrochemical	17,00	18,95	16,87	-9,28%	86,27M	aa.aa	07/07
Anhui Jianghuai Auto	23,22	25,27	23,17	-6,75%	74,89M	aa.aa	07/07
Hangzhou First PV Material	14,91	15,37	14,70	-0,80%	31,33M	aa.aa	07/07
Xinyi Solar	2,02	2,10	2,00	0,00%	0	aa.aa	07/07
China Hongqiao	20,92	21,82	20,72	0,00%	0	aa.aa	07/07
Sunny Optical Tech	55,65	56,70	54,85	-0,09%	18M	aa.aa	07/07
China Galaxy Securities	7,27	7,29	7,19	+0,83%	406,5K	aa.aa	03:33:54
Accelink Tech A	220,79	224,43	220,37	-0,40%	2,45M	aa.aa	03:32:27
Gujing Distill A	77,00	79,88	76,93	-3,62%	2,71M	aa.aa	07/07
Bank Of Ningbo A	30,84	30,88	30,68	-0,39%	829,9K	aa.aa	03:32:30
New Material A	17,68	18,78	17,61	-5,20%	21,85M	aa.aa	07/07
NAURA Technology	806,39	835,01	778,69	+0,35%	13,09M	aa.aa	07/07
Boe Technology A	7,58	7,84	7,45	0,00%	0	aa.aa	07/07
BYD A	86,26	88,81	85,87	0,00%	0	aa.aa	07/07
Changchun High A	66,06	68,66	66,00	-4,89%	9,3M	aa.aa	07/07
Changjiang Sec A	9,25	9,29	9,16	+0,22%	9,93M	aa.aa	03:33:57
Great Wall Com A	19,16	19,48	19,00	+3,12%	23,75M	aa.aa	03:32:30
Guanlu A	50,74	52,00	50,42	-0,78%	27,7M	aa.aa	07/07
Cr Sanjiu A	23,60	24,12	23,45	0,00%	0	aa.aa	07/07
Tungsten A	78,12	78,79	77,16	+1,67%	3,85M	aa.aa	03:32:30
China Vanke A	2,99	3,06	2,97	0,00%	0	aa.aa	07/07
Changan Auto A	7,07	7,21	7,04	0,00%	0	aa.aa	07/07
Dajin Heavy Ind A	48,80	49,98	48,66	-1,81%	956,93K	aa.aa	03:32:30
CITIC Pacific Special Steel	12,90	12,98	12,82	+0,16%	591,5K	aa.aa	03:33:21
Gf Securities A	22,79	23,75	22,69	-4,48%	113,78M	aa.aa	07/07
Goertek A	21,08	21,80	21,03	0,00%	0	aa.aa	07/07
Gree Electric A	38,40	38,94	38,30	-1,54%	40,12M	aa.aa	07/07
Haid Group A	47,15	47,68	46,18	-0,02%	8,58M	aa.aa	07/07
Haige Communicat A	12,40	13,13	12,34	-3,58%	67,13M	aa.aa	07/07
Tinci Materials A	49,54	50,25	48,50	0,00%	0	aa.aa	07/07
Guoyuan Sec A	7,41	7,52	7,35	-1,59%	31,5M	aa.aa	07/07
Focus Media Information Technology	4,96	5,11	4,93	-1,98%	164,79M	aa.aa	07/07
LB	15,96	16,26	15,92	-1,18%	1,17M	aa.aa	03:31:18
Shen Huo A	21,90	22,21	21,71	+0,55%	3,5M	aa.aa	03:33:54
Shuanghui Dev A	23,20	23,44	22,99	0,00%	0	aa.aa	07/07
Huadong Med A	28,97	29,39	28,97	-0,89%	407,1K	aa.aa	03:30:54
HGTECH	153,59	155,60	148,01	0,00%	0	aa.aa	07/07
Valin Steel A	3,47	3,59	3,45	0,00%	0	aa.aa	07/07
Huolinhe Coal A	24,11	24,82	23,85	0,00%	0	aa.aa	07/07
Iflytek A	39,95	41,00	39,87	-1,72%	28,71M	aa.aa	07/07
Gotion High tech	26,47	27,28	26,28	0,00%	0	aa.aa	07/07
Wujiang Silk A	12,43	13,89	12,43	-9,99%	88,42M	aa.aa	07/07
Yanghe Brewery A	37,92	39,09	37,80	-3,24%	6,23M	aa.aa	07/07
Ganfeng Lithium A	60,73	60,85	59,84	-1,16%	2,53M	aa.aa	03:31:24
Guocheng Mining	35,76	36,09	34,77	+3,38%	3,17M	aa.aa	03:34:00
CNPC Capital	6,66	6,74	6,65	+0,60%	4,46M	aa.aa	03:33:54
Zangge Holding	73,05	75,89	72,78	-2,24%	11,33M	aa.aa	07/07
Lingyi iTech Guangdong	15,69	16,08	15,57	-1,51%	17,34M	aa.aa	03:33:51
Leo Group A	4,23	4,45	4,20	-1,17%	338,04M	aa.aa	07/07
Shandong Hongchuang Aluminum Industry Holding	14,49	15,14	14,42	-4,48%	27,09M	aa.aa	07/07
Luxshare Precision A	63,28	64,90	62,00	+0,64%	137,06M	aa.aa	07/07
Lao Jiao A	76,20	78,66	76,09	-2,59%	8,98M	aa.aa	07/07
S.F. Holding Co	32,79	33,06	32,57	-0,43%	18,97M	aa.aa	07/07
Midea Group A	79,12	80,35	78,65	0,00%	0	aa.aa	07/07
Muyuan Foodstuff A	38,49	38,94	37,74	-0,49%	83,96M	aa.aa	07/07
TongFu Microelectronics	68,21	69,80	64,00	0,00%	0	aa.aa	07/07
New Hope Liuhe A	7,42	7,47	7,10	+1,78%	89,73M	aa.aa	07/07
Ping An Bank A	10,41	10,42	10,34	-0,57%	5,49M	aa.aa	03:34:00
Qinghai Saltlake A	28,37	29,70	28,33	-3,01%	83,45M	aa.aa	07/07
JA Solar Technology	7,86	8,19	7,86	0,00%	0	aa.aa	07/07
Rongsheng A	11,29	11,47	11,26	-1,83%	1,37M	aa.aa	03:30:30
Sun Paper A	12,86	13,00	12,68	+0,08%	20,7M	aa.aa	07/07
Himile Mechanicl A	47,06	48,86	46,85	-2,95%	3,46M	aa.aa	07/07
Shanghai 2345 Network Holding	6,17	6,20	6,15	+0,33%	2,51M	aa.aa	03:30:33
Raas Blood A	4,47	4,63	4,45	0,00%	0	aa.aa	07/07
Xishan Coal A	6,25	6,25	6,17	+1,46%	4,64M	aa.aa	03:33:54
GEM	6,66	6,86	6,61	0,00%	0	aa.aa	07/07
Salubris Pharm A	38,71	39,79	36,73	-2,81%	63,26M	aa.aa	07/07
Tianshan Aluminum	11,38	11,42	11,30	+0,18%	2,22M	aa.aa	03:30:24
Kelun Pharm A	43,61	47,64	43,00	-8,63%	62,64M	aa.aa	07/07
Tianqi Lithium A	59,19	60,65	58,54	0,00%	0	aa.aa	07/07
Sinoma Science A	76,52	76,79	75,52	+2,99%	664,9K	aa.aa	03:30:18
Suzhou Dongshan A	233,58	238,87	231,87	-1,39%	6,98M	aa.aa	03:33:45
Tcl Corp A	5,26	5,41	5,12	0,00%	0	aa.aa	07/07
TCL Zhonghuan Renewable Energy Tech	11,02	11,02	9,88	+9,98%	352,96M	aa.aa	07/07
Huatian Tech A	21,93	21,93	19,46	+9,98%	562,64M	aa.aa	07/07
Unigroup Guoxin Microelectronics	82,00	84,79	81,03	0,00%	0	aa.aa	07/07
Tongling Nfm A	6,080	6,240	6,040	0,00%	0	aa.aa	07/07
Wanxiang A	12,25	12,56	12,22	-2,78%	4,97M	aa.aa	03:34:00
Weichai Power A	29,72	30,68	29,31	+0,51%	120,62M	aa.aa	07/07
Guide Infrared A	12,72	12,93	12,15	+3,25%	66,41M	aa.aa	07/07
37 Interactive Entertainment Network Tech	19,43	20,06	18,80	+2,70%	78,61M	aa.aa	07/07
Wuliangye A	71,37	71,71	71,36	-0,49%	753,6K	aa.aa	03:31:24
Wus Circuit A	129,72	132,68	125,45	0,00%	0	aa.aa	07/07
Xcmg Machinery A	8,78	9,29	8,70	+3,78%	197,69M	aa.aa	07/07
Xj Goldwind A	22,19	23,70	22,03	0,00%	0	aa.aa	07/07
Xizang Haisco Pharmaceutical A	69,00	71,80	66,88	-1,22%	18,84M	aa.aa	07/07
Jereh Oilfield A	168,81	174,77	165,23	-1,34%	14,98M	aa.aa	07/07
Shanjin International Gold	19,32	19,49	19,11	-1,38%	3,45M	aa.aa	03:30:54
Yunnan Alumin A	22,39	22,74	22,13	-2,14%	58,08M	aa.aa	07/07
Yunnan Baiyao A	48,43	48,56	48,22	-0,45%	206,9K	aa.aa	03:31:00
Yunnan Tin A	37,04	37,58	36,89	-0,72%	3,64M	aa.aa	03:33:51
Dahua Tech A	16,43	16,82	16,29	-1,26%	28,55M	aa.aa	07/07
Huafon Spandex A	10,85	11,24	10,69	-2,43%	74,94M	aa.aa	07/07
Zhejiang Nhu A	29,56	31,08	29,46	-4,89%	37,21M	aa.aa	07/07
Zhejiang Satellite Petrochem A	23,69	24,62	23,66	-4,09%	65,56M	aa.aa	07/07
Cs Zoomlion A	7,42	7,65	7,40	+1,78%	111,13M	aa.aa	07/07
Zte A	35,79	36,49	35,61	-1,35%	87,95M	aa.aa	07/07
Spring Airlines	47,20	48,41	47,08	-1,44%	7,57M	aa.aa	07/07
Zhejiang Huayou Cobalt	44,89	46,95	44,80	-4,31%	57,94M	aa.aa	07/07
Guosen Securities	10,36	10,52	10,29	0,00%	0	aa.aa	07/07
Sinomine Resource Exploration	61,05	65,90	60,69	-3,81%	35,86M	aa.aa	07/07
Beijing Kunlun Tech	43,87	44,18	42,60	-1,66%	11,34M	aa.aa	03:33:57
Mango Excellent Media	14,59	14,79	14,57	-0,82%	712,7K	aa.aa	03:33:48
Shenwan Hongyuan	4,55	4,66	4,53	0,00%	0	aa.aa	07/07
Zhejiang Sanhua Co Ltd	45,51	47,48	45,16	-1,39%	140,11M	aa.aa	07/07
Suzhou TFC Optical	244,09	246,50	234,66	0,00%	0	aa.aa	07/07
Mesaieed Petrochemical Holding	1,161	1,166	1,151	-0,51%	8,29M	aa.aa	07/07
Alibaba Health Information Tech	3,25	3,26	3,21	-0,31%	2,97M	aa.aa	03:31:53
Hua Hong Semiconductor Ltd	189,80	189,90	179,90	+5,44%	2,01M	aa.aa	03:32:03
CGN Power Co Ltd	2,630	2,640	2,610	-0,75%	837K	aa.aa	03:33:39
IEIT SYSTEMS	78,17	78,17	78,17	+10,01%	15,6M	aa.aa	03:31:09
Astral Ltd	1.359,50	1.388,00	1.354,40	-2,12%	457,64K	aa.aa	07/07
Orient Securities	9,38	9,58	9,36	0,00%	0	aa.aa	07/07
Samsung SDS Co Ltd	200.500	206.000	195.100	-2,20%	103,17K	aa.aa	03:28:26
Lens Technology	51,85	53,20	50,70	0,00%	0	aa.aa	07/07
GF Securities Co Ltd	17,30	17,37	17,29	-0,12%	24,4K	aa.aa	03:33:48
Fuyao Glass Industry Group	52,60	53,75	52,50	+0,19%	343,9K	aa.aa	03:33:32
Nestle	90,80	91,24	90,00	0,00%	0	aa.aa	07/07
Alchip Tech	4.215,00	4.700,00	4.210,00	0,00%	0	aa.aa	06/07
APL Apollo Tubes Ltd	1.819,75	1.831,25	1.810,00	+0,85%	21,08K	aa.aa	07/07
EVE Energy	58,36	58,59	57,91	-0,22%	2,53M	aa.aa	03:33:57
Aier Eye Hospital Group	8,24	8,44	8,22	-2,83%	76,55M	aa.aa	07/07
Hithink RoyalFlush Info Network	236,20	238,86	235,00	0,00%	647,02K	aa.aa	03:34:00
BlueFocus Communication Group	12,26	12,33	12,16	-0,33%	8,76M	aa.aa	03:33:54
Shenzhen Everwin Precision Tech	28,62	29,30	28,36	-2,32%	5,2M	aa.aa	03:33:57
Chongqing Zhifei Bio Products	11,61	12,03	11,59	0,00%	0	aa.aa	07/07
Shenzhen Inovance Tech	66,05	69,79	65,73	-3,34%	43,77M	aa.aa	07/07
Shenzhen Sunway Communication	94,02	94,90	93,03	+0,66%	3,04M	aa.aa	03:33:54
Sunwoda Electronic	17,65	17,80	17,58	-0,51%	1,96M	aa.aa	03:33:51
Ingenic Semiconductor	230,72	239,00	229,00	-0,21%	3,2M	aa.aa	03:33:57
Beijing Enlight Media	11,77	12,08	11,45	+3,06%	90,02M	aa.aa	07/07
Hebei Changshan Biochem Pharma	23,01	23,40	22,89	-0,82%	2,08M	aa.aa	03:33:54
Zhejiang Jingsheng Mech Electric	50,05	51,10	47,28	+3,84%	32,94M	aa.aa	07/07
Hangzhou Tigermed Consulting	46,30	48,51	46,06	-5,32%	18,06M	aa.aa	07/07
Hyundai Motor Co Pref	222.500	223.500	209.500	+4,46%	41,87K	aa.aa	02:56:17
Samsung Electronics Co Pref	201.000	203.000	190.700	+0,85%	1,08M	aa.aa	03:14:34
Range Intelligent Computing Tech	80,80	80,80	78,80	+3,05%	2,75M	aa.aa	03:33:57
Inner Mongolia Xingye Mining	33,51	33,62	33,27	-1,73%	5,29M	aa.aa	03:33:57
Kingnet Network	16,910	18,150	16,770	-2,20%	120,78M	aa.aa	07/07
Kuang Chi Technologies	30,16	31,22	29,87	0,00%	0	aa.aa	07/07
Press Metal	7,52	7,73	7,51	-1,96%	848,3K	aa.aa	03:33:36
East Money Information	20,25	20,28	20,19	-0,20%	3,44M	aa.aa	03:30:03
Sungrow Power Supply	127,53	131,68	126,35	-0,51%	44,22M	aa.aa	07/07
Zhejiang Weiming Environment	16,00	16,28	15,55	-1,66%	13,91M	aa.aa	07/07
China National Nuclear Power	8,80	8,85	8,70	0,00%	0	aa.aa	07/07
Unisplendour Corp Ltd	31,48	32,66	30,90	0,00%	0	aa.aa	07/07
Shannon Semiconductor Technology	244,33	259,50	239,00	0,00%	0	aa.aa	07/07
Victory Giant Tech	290,00	290,47	289,00	+1,78%	538,23K	aa.aa	03:30:36
Dongxing Securities	13,85	14,10	13,70	-0,72%	28,9M	aa.aa	07/07
Guotai Junan Securities	18,99	19,75	18,88	-4,09%	194,76M	aa.aa	07/07
3SBio	18,37	18,58	18,25	+0,55%	1,3M	aa.aa	03:33:56
Huatai Securities Co Ltd	16,59	16,94	16,55	0,00%	0	aa.aa	07/07
LIG Nex1 Co Ltd	755.000	833.000	744.000	-5,51%	62,41K	aa.aa	03:27:51
IDFC First Bank	80,43	81,77	80,22	-0,88%	16,25M	aa.aa	07/07
China International Capital Corp Lt	22,02	22,12	21,96	+0,64%	338,8K	aa.aa	03:33:56
InterGlobe Aviation Ltd	5.395,00	5.430,00	5.345,00	-0,25%	511,11K	aa.aa	07/07
Alkem Laboratories Ltd	5.664,75	5.733,00	5.592,80	+1,20%	7,64K	aa.aa	07/07
Enel Chile	81,90	82,28	81,29	+1,11%	49,22M	aa.aa	07/07
Energisa	48,56	49,31	47,89	+1,74%	4,18M	aa.aa	07/07
Moneta Money Bank	192,10	193,50	189,90	+1,05%	157,91K	aa.aa	07/07
POSCO Future M	153.100	154.600	149.600	-3,22%	63,78K	aa.aa	03:28:25
HLB	50.700	51.700	49.400	-1,93%	209,89K	aa.aa	03:28:58
Kakao	34.550	35.950	34.000	-2,40%	735,65K	aa.aa	03:28:26
Celltrion	181.500	183.900	177.300	+1,85%	266,9K	aa.aa	03:28:20
Ecopro	81.600	82.700	80.100	-3,32%	202,09K	aa.aa	02:31:46
Alteogen	323.500	336.500	320.500	-4,15%	115,5K	aa.aa	03:12:52
Bid Corp	44.174	44.773	43.009	+1,17%	358,01K	aa.aa	07/07
LTM Ltd	3.856,10	3.883,00	3.740,00	+3,43%	47,95K	aa.aa	07/07
Yadea Group	9,670	9,680	9,500	+0,10%	828,51K	aa.aa	03:33:50
Boc Aviation	80,70	80,70	80,70	+0,31%	1,71K	aa.aa	03:32:23
China Nonferrous Mining	12,000	12,200	11,900	+0,08%	500,38K	aa.aa	03:33:41
Genscript Biotech Corp	13,47	13,56	13,40	-0,22%	303,99K	aa.aa	03:33:50
Postal Savings Bank	4,60	4,61	4,54	0,00%	0	aa.aa	07/07
C&D Intl Investment	14,06	14,41	13,91	+0,29%	401,33K	aa.aa	03:34:01
China Gold Int.	139,80	140,90	137,00	0,00%	65,23K	aa.aa	03:33:56
Yangtze Optical Fibre and Cable	158,20	170,20	151,90	0,00%	0	aa.aa	07/07
ICICI Prudential Life Insurance	488,00	493,70	483,70	+0,66%	36,37K	aa.aa	07/07
Hyundai Motor Co	222.500	223.500	210.500	+4,22%	28,79K	aa.aa	02:56:18
Varun Beverages	484,30	501,00	481,00	-2,30%	451,28K	aa.aa	07/07
Samsung Biologics	1.399.000	1.432.000	1.385.000	-1,62%	11,87K	aa.aa	03:28:26
Fideicomiso Irrevocable No F1721	79,080	79,230	77,540	+0,56%	863,89K	aa.aa	07/07
Bank of Jiangsu	11,42	11,47	11,21	+0,18%	80,87M	aa.aa	07/07
Bank of Hangzhou	15,34	15,50	15,24	0,00%	37,1M	aa.aa	07/07
Seres	59,04	60,91	58,40	-1,57%	22,54M	aa.aa	07/07
Bank of Shanghai	8,96	9,09	8,85	-0,99%	44,97M	aa.aa	07/07
Ningbo Tuopu	60,52	63,98	59,66	-0,08%	61,62M	aa.aa	07/07
China Merchants Shekou	6,45	6,72	6,41	-4,02%	56,41M	aa.aa	07/07
BSE	3.683,40	3.820,60	3.630,60	-3,14%	5,68M	aa.aa	07/07
China Galaxy A	13,18	13,48	13,08	-2,51%	59,35M	aa.aa	07/07
Shenzhen Kinwong Electronic	64,34	69,25	63,60	0,00%	0	aa.aa	07/07
Baiyin Nonferrous	4,89	5,11	4,88	-6,86%	245,44M	aa.aa	07/07
Banco BTG	54,55	55,77	54,39	-1,50%	8,74M	aa.aa	07/07
Avenue Supermarts	4.070,90	4.094,60	4.042,40	+0,15%	550,08K	aa.aa	07/07
GigaDevice Semiconductor	620,00	646,20	607,00	0,00%	0	aa.aa	07/07
Dino Polska	27,58	27,95	27,24	-0,65%	5,06M	aa.aa	07/07
Guotai Junan Securities	14,89	14,98	14,84	-0,13%	185,8K	aa.aa	03:33:51
Western Mining	28,68	29,55	28,35	+0,10%	35,96M	aa.aa	07/07
OmniVision Integrated Circuits	99,46	102,80	95,50	+2,54%	34,63M	aa.aa	07/07
Hyundai Heavy Industries	209.000	214.500	203.000	-0,71%	43,08K	aa.aa	03:28:20
Hyundai Electric & Energy	839.000	868.000	821.000	-6,67%	99,97K	aa.aa	03:28:26
Intl Games System	794,00	805,00	792,00	0,00%	0	aa.aa	06/07
eMemory Tech	2.805,00	2.855,00	2.665,00	0,00%	0	aa.aa	06/07
Aspeed Tech	14.790,89	15.831,80	14.522,71	0,00%	0	aa.aa	06/07
Vanguard Intl Semiconductor	185,00	193,50	182,50	0,00%	0	aa.aa	06/07
Shanghai Commercial	41,70	42,20	41,70	0,00%	0	aa.aa	06/07
MPI	6.855,00	7.700,00	6.855,00	0,00%	0	aa.aa	06/07
PharmaEssentia	1.445,00	1.470,00	1.390,00	0,00%	0	aa.aa	06/07
GlobalWafers	1.335,00	1.380,00	1.280,00	0,00%	0	aa.aa	06/07
E Ink	205,50	215,00	205,50	0,00%	0	aa.aa	06/07
CCOOP Group	1,290	1,310	1,290	-1,53%	6,91M	aa.aa	03:34:00
AU Small Finance Bank	1.067,15	1.075,00	1.058,65	+0,62%	88,15K	aa.aa	07/07
Advanced Fiber Resources Zhuhai	303,30	307,97	302,41	+2,14%	1,51M	aa.aa	03:33:54
Yealink Network Tech	34,20	34,20	33,84	+1,03%	394,9K	aa.aa	03:33:57
Hangzhou Chang Chuan Tech	303,34	308,00	301,50	-0,33%	1,39M	aa.aa	03:33:06
SG Micro	129,72	131,00	128,50	+0,48%	676,67K	aa.aa	03:33:54
Shenzhen Kedali Industry	214,50	230,00	213,00	-4,20%	9,17M	aa.aa	07/07
Shenzhen Megmeet Electrical	149,55	160,65	148,00	-1,35%	30,89M	aa.aa	07/07
Giant Network	29,09	30,18	27,30	+6,01%	182,49M	aa.aa	07/07
Zhejiang Century Huatong	14,50	15,05	14,05	+2,91%	222,54M	aa.aa	07/07
Shandong Zhongji Electrical	1.126,00	1.144,09	1.123,01	+0,37%	2,62M	aa.aa	03:33:54
Canmax Tech	95,00	96,00	93,70	-1,31%	6,98M	aa.aa	03:33:57
Hubei Feilihua Quartz Glass	106,96	107,77	106,60	+0,76%	770,1K	aa.aa	03:33:54
Chaozhou Three-circle	138,80	142,99	138,77	-0,86%	3,64M	aa.aa	03:33:09
Guangdong Wens Foodstuff	13,65	13,72	13,43	-0,58%	58,82M	aa.aa	07/07
Eoptolink Tech	506,51	518,00	506,07	-0,70%	3,31M	aa.aa	03:33:57
Yunnan Chuangxin New Material	67,72	70,60	66,30	+4,18%	47,41M	aa.aa	07/07
Shenzhen Envicool Tech	72,94	73,36	72,30	+2,31%	1,02M	aa.aa	03:30:48
EverProX Tech	210,88	216,95	204,10	-1,52%	9,69M	aa.aa	07/07
Zheshang Securities	9,58	9,75	9,55	-2,04%	27,95M	aa.aa	07/07
NEPI Rockcastle	14.691	14.858	14.620	+0,26%	1,13M	aa.aa	07/07
Aditya Birla Capital	405,45	410,55	404,45	-1,07%	119,58K	aa.aa	07/07
Dixon Tech	13.239,50	13.439,75	13.130,00	-0,45%	74,51K	aa.aa	07/07
ICICI Lombard	1.794,80	1.807,55	1.772,45	+0,55%	21,44K	aa.aa	07/07
SBI Life Insurance	1.831,70	1.848,00	1.770,00	+2,52%	273,84K	aa.aa	07/07
Pepkor	2.199	2.247	2.199	-1,61%	4,07M	aa.aa	07/07
Caitong Securities	8,64	8,65	8,57	+0,47%	2,05M	aa.aa	03:32:39
Hoshine Silicon Industry	43,63	46,73	42,60	+0,44%	27,08M	aa.aa	07/07
Shanghai Putailai New Energy	27,09	27,37	26,91	-1,20%	588,4K	aa.aa	03:31:10
HDFC Life	572,60	573,55	563,90	+1,51%	107,34K	aa.aa	07/07
Suzano Papel Celulose	40,92	41,41	40,62	+0,49%	4,9M	aa.aa	07/07
Emaar Develop	14,200	14,340	14,100	-0,42%	1,99M	aa.aa	06/07
SD Guthrie Bhd	6,09	6,14	6,05	0,00%	0	aa.aa	07/07
Tube Invest India	2.976,85	3.004,45	2.950,00	-0,91%	3K	aa.aa	07/07
Wiwynn	5.035,00	5.325,00	4.995,00	0,00%	0	aa.aa	06/07
Vibra Energia	30,86	30,90	29,66	+2,46%	13,62M	aa.aa	07/07
National Oil	3,92	3,96	3,92	-0,76%	8,53M	aa.aa	06/07
Merchant Express A	9,33	9,38	9,32	+0,11%	280,2K	aa.aa	03:33:57
Shennan Circuits A	412,10	443,95	396,18	-6,38%	18,34M	aa.aa	07/07
Huizhou Desay A	82,91	86,45	82,60	-1,96%	7,06M	aa.aa	07/07
Bank of Chengdu	18,75	18,88	18,44	+0,32%	15,69M	aa.aa	07/07
Hindustan Aeronautics	4.400,30	4.441,40	4.375,10	-0,91%	457,69K	aa.aa	07/07
Xiaomi	23,10	24,18	23,02	0,00%	0	aa.aa	07/07
WuXi AppTec	118,30	122,95	118,01	0,00%	0	aa.aa	07/07
Foxconn Industrial Internet	63,78	64,65	62,50	+0,30%	95,9M	aa.aa	07/07
Ecovacs Robotics	51,89	53,90	51,73	-1,91%	5,84M	aa.aa	07/07
Sangfor Tech A	93,00	93,35	89,80	+4,73%	1,24M	aa.aa	03:34:00
ASE Industrial	679,00	712,00	676,00	0,00%	0	aa.aa	06/07
China Securities	27,93	28,85	27,77	-2,55%	44,69M	aa.aa	07/07
Amperex Tech A	372,49	378,88	370,76	-0,54%	20,85M	aa.aa	07/07
PDD Holdings DRC	82,53	83,87	82,13	-1,44%	5,98M	aa.aa	07/07
HDFC Asset Management	2.783,40	2.806,00	2.734,20	+0,36%	538,95K	aa.aa	07/07
China Tower	8,910	9,030	8,870	0,00%	0	aa.aa	07/07
Yangtze Optical Fibre	429,16	448,56	418,28	0,00%	0	aa.aa	07/07
BeOne Medicines HK	184,30	190,00	183,00	0,00%	0	aa.aa	07/07
Hyosung Heavy Industries	2.751.000	2.795.000	2.644.000	-5,20%	33,23K	aa.aa	03:28:26
Plaza	3.980,00	3.990,00	3.856,70	+3,37%	1,15M	aa.aa	07/07
Meituan	78,35	81,65	75,10	0,00%	0	aa.aa	07/07
Shandong Gold	18,53	18,60	18,32	-2,78%	810K	aa.aa	03:33:58
Ganfeng Lithium	46,56	46,70	45,80	-1,31%	464,29K	aa.aa	03:33:48
Haidilao Intl	10,90	10,96	10,79	+0,18%	376,42K	aa.aa	03:32:19
StoneCo	10,68	11,26	10,55	-2,47%	6,16M	aa.aa	07/07
Tencent Music Entertainment Group	8,62	8,84	8,59	-1,77%	3,6M	aa.aa	07/07
Innovent Biologics	87,20	91,60	86,25	0,00%	0	aa.aa	07/07
Tongcheng-Elong	12,46	12,54	12,28	+1,38%	876,43K	aa.aa	03:33:51
Avary	92,43	97,40	91,00	-3,00%	26,8M	aa.aa	07/07
China Great Wall	8,18	8,44	8,15	-3,08%	24,93M	aa.aa	07/07
Jl Mag Rare-Earth	30,88	31,40	30,78	-2,56%	4,54M	aa.aa	03:33:54
Shenzhen Mindray Bio-Medical	138,17	139,88	137,37	-1,73%	8,31M	aa.aa	07/07
WuXi AppTec H	150,30	155,50	149,20	0,00%	0	aa.aa	07/07
Suzhou Maxwell	264,54	266,20	256,05	+1,36%	528,3K	aa.aa	03:33:54
RoboTechnik Intelligent	493,86	505,83	493,00	+1,41%	329,8K	aa.aa	03:32:24
Pharmaron Beijing	30,57	31,99	29,95	-0,75%	79,27M	aa.aa	07/07
EcoPro BM	119.000	119.800	114.500	-1,00%	134,21K	aa.aa	03:21:11
CSPC Innovation	34,47	34,60	33,51	+0,91%	1,58M	aa.aa	03:33:54
Polycab India	9.407,35	9.599,85	9.355,00	-1,88%	10,49K	aa.aa	07/07
Woori Financial	31.350	31.900	30.800	-0,63%	641,36K	aa.aa	03:28:29
Hansoh Pharmaceutical Group	32,56	33,80	32,32	0,00%	0	aa.aa	07/07
Maxscend Microelectronics	91,91	92,87	91,60	+0,54%	786,7K	aa.aa	03:33:54
Raytron Technology	151,38	156,82	147,03	+1,07%	9,73M	aa.aa	07/07
Montage Technology	253,20	265,78	248,25	-5,76%	60,72M	aa.aa	07/07
Advanced Micro Fabrication	420,04	430,13	401,56	+0,01%	24,78M	aa.aa	07/07
Anji Microelectronics Tech	300,02	306,70	283,00	+3,69%	9,45M	aa.aa	07/07
Western Superconducting	54,49	56,74	54,33	-3,21%	12,19M	aa.aa	07/07
Bank of Suzhou	7,40	7,46	7,29	+0,68%	47,32M	aa.aa	07/07
People's Insurance	7,12	7,27	7,08	-2,60%	73,79M	aa.aa	07/07
Saudi Aramco	26,16	26,30	26,10	0,00%	9,41M	aa.aa	07/07
China Feihe	3,00	3,02	2,99	-0,99%	1,46M	aa.aa	03:33:55
Chongqing Rural Comm	6,39	6,46	6,34	-0,47%	33,56M	aa.aa	07/07
Hanwha	67.700	71.700	66.400	-3,84%	261,01K	aa.aa	03:27:53
Alibaba	95,80	100,50	95,30	0,00%	0	aa.aa	07/07
Beijing Compass	82,38	82,80	81,60	-0,13%	750,38K	aa.aa	03:33:54
Xp	15,97	16,58	15,87	-2,62%	11,1M	aa.aa	07/07
Amlogic Shanghai	95,89	100,80	91,39	+2,68%	14,82M	aa.aa	07/07
Beijing Kingsoft Office	208,66	208,66	206,05	+1,32%	338,7K	aa.aa	03:33:56
Shanghai Friendess	101,43	101,90	100,33	+0,48%	224,62K	aa.aa	03:33:55
China Zheshang	2,75	2,85	2,74	-3,17%	168,68M	aa.aa	07/07
Postal Savings Bank of China	5,02	5,04	4,94	+0,80%	137,49M	aa.aa	07/07
Beijing-Shanghai High Speed	4,64	4,66	4,59	-0,22%	123,58M	aa.aa	07/07
Baic Bluepark	4,64	4,82	4,63	-2,11%	60,79M	aa.aa	07/07
Shenzhen Transsion	63,78	66,32	59,90	0,00%	0	aa.aa	07/07
SBI Cards	604,95	607,90	601,00	+0,24%	908,67K	aa.aa	07/07
Dr Sulaiman	216,50	218,30	216,00	-0,55%	115,33K	aa.aa	07/07
Boc Intl	11,81	12,46	11,80	-4,99%	58,42M	aa.aa	07/07
Akeso	97,65	103,20	96,60	-4,17%	12,44M	aa.aa	07/07
New Industries	40,34	41,00	39,50	+2,26%	983,2K	aa.aa	03:33:51
Hitachi Energy India	31.915,00	32.715,00	31.650,00	-1,38%	141,78K	aa.aa	07/07
Legend Bio	27,68	28,50	27,38	-1,28%	1,17M	aa.aa	07/07
NetEase	205,20	211,20	204,60	0,00%	0	aa.aa	07/07
Tianfeng Securities Co	3,69	3,80	3,54	+1,65%	363,13M	aa.aa	07/07
Fuzhou Rockchip Electronics Co	203,50	204,77	197,11	+6,71%	7,63M	aa.aa	03:33:09
Beijing Wantai Biological Pharmacy Enterprise Co	27,97	28,73	27,90	-2,75%	4,44M	aa.aa	07/07
Ningxia Baofeng Energy Group Co	20,39	21,28	20,33	-3,50%	66,25M	aa.aa	07/07
Bank of Changsha Co	8,95	9,05	8,87	-0,44%	14,14M	aa.aa	07/07
China Resources Microelectronics	87,59	89,20	86,00	+0,33%	1,96M	aa.aa	03:33:55
National Silicon Industry Group Co	34,83	35,76	34,58	-4,00%	25,14M	aa.aa	03:33:54
Zhongtai Securities Co	5,39	5,49	5,36	0,00%	0	aa.aa	07/07
JD	104,40	106,30	103,40	0,00%	0	aa.aa	07/07
Smoore Intl	7,60	7,64	7,54	+0,13%	207K	aa.aa	03:33:20
Sk Biopharma	83.750	85.500	83.000	-1,35%	24,38K	aa.aa	03:28:29
Geovis Technology Co	36,88	37,47	36,66	+0,77%	1M	aa.aa	03:33:55
QuantumCTek Co	432,43	438,20	431,18	-0,70%	69,55K	aa.aa	03:33:58
Cambricon Technologies	1.419,96	1.439,59	1.403,00	+2,30%	1,04M	aa.aa	03:33:55
Sharetronic Data	288,69	291,10	282,46	+3,74%	1,47M	aa.aa	03:33:09
Anker Innovations	106,23	109,34	105,24	-0,75%	4,14M	aa.aa	07/07
Nongfu Spring	40,66	41,06	40,38	+1,19%	334,4K	aa.aa	03:32:24
Yum China Holdings	333,20	335,00	329,40	-0,72%	896,14K	aa.aa	07/07
Trina Solar Co	12,95	13,14	12,91	-0,84%	1,69M	aa.aa	03:33:50
Max Healthcare Institute	1.118,40	1.151,00	1.114,00	-1,25%	2,06M	aa.aa	07/07
Zto Express	181,50	182,80	179,30	0,00%	0	aa.aa	07/07
Imeik	87,28	91,30	87,21	-4,70%	3,15M	aa.aa	07/07
Allegro	39,40	39,65	38,22	+1,55%	6,29M	aa.aa	07/07
HYBE	231.500	239.500	224.000	-0,22%	128K	aa.aa	03:28:14
GDS Holdings	30,44	30,50	30,06	+1,40%	101,6K	aa.aa	03:33:45
Remegen	83,50	84,20	82,35	+2,14%	424,5K	aa.aa	03:34:02
New Oriental Edu	37,76	38,54	36,86	0,00%	0	aa.aa	07/07
China Resources Mixc	38,24	39,48	38,00	0,00%	0	aa.aa	07/07
Jd Health	36,22	37,46	35,80	0,00%	0	aa.aa	07/07
Rede D’Or	34,83	35,29	34,60	-0,49%	3,58M	aa.aa	07/07
WuXi Biologics	36,78	37,88	36,56	0,00%	0	aa.aa	07/07
Pop Mart Intl	151,10	153,70	149,50	0,00%	0	aa.aa	07/07
VeriSilicon Microelectronics Shanghai	305,26	322,31	297,50	0,00%	0	aa.aa	07/07
China International Capital	36,16	36,27	35,88	-0,33%	1,18M	aa.aa	03:33:53
CNGR Advanced	41,26	41,87	41,25	-1,69%	775,8K	aa.aa	03:33:54
Zhejiang Supcon Technology Co	104,00	107,33	100,50	+2,14%	18,61M	aa.aa	07/07
Shanghai Allist Pharmaceuticals Co	121,14	124,98	119,39	-0,86%	814,21K	aa.aa	03:33:55
Haier Smart Home Co	20,00	20,96	19,92	0,00%	0	aa.aa	07/07
Kuaishou Technology	40,46	43,86	40,02	0,00%	0	aa.aa	07/07
China Ruyi Holdings	1,41	1,42	1,40	-0,70%	2,95M	aa.aa	03:33:52
Baidu	110,60	113,60	109,20	0,00%	0	aa.aa	07/07
Bilibili	137,00	144,60	136,40	-2,91%	3,76M	aa.aa	07/07
Lodha Developers	1.102,55	1.107,60	1.086,20	+0,61%	2,54M	aa.aa	07/07
Trip.com Group	324,60	325,40	318,60	+1,63%	207,63K	aa.aa	03:33:27
Caixa Seguridade Participacoes	20,89	20,93	20,52	+1,51%	5,71M	aa.aa	07/07
Inner Mongolia Dazhong Mining Co	30,09	31,09	29,82	0,00%	0	aa.aa	07/07
JD Logistics	12,26	12,45	12,07	0,00%	0	aa.aa	07/07
Eastroc Beverage Group Co	124,45	128,01	124,03	0,00%	0	aa.aa	07/07
Shengyi Electronics Co	121,85	123,00	121,15	-0,09%	851,23K	aa.aa	03:33:55
Guolian Securities Co	8,83	8,85	8,79	0,00%	682,49K	aa.aa	03:33:55
Ningbo Deye Technology Co	94,50	96,48	94,49	-2,06%	715,68K	aa.aa	03:33:56
APT Medical	184,14	185,77	182,00	-0,50%	61,77K	aa.aa	03:33:55
Kanzhun	14,02	14,15	13,67	+2,56%	4,37M	aa.aa	07/07
Full Truck Alliance Co	8,35	8,65	8,27	-3,69%	3,78M	aa.aa	07/07
Xpeng	52,05	52,05	51,00	-0,38%	543,5K	aa.aa	03:32:33
Xinjiang Daqo New Energy Co	16,94	17,05	16,92	-0,12%	707,18K	aa.aa	03:33:50
Eternal	289,40	291,00	283,55	+2,12%	45,31M	aa.aa	07/07
China Three Gorges New Energy Group Co	3,73	3,74	3,72	-0,27%	3,1M	aa.aa	03:33:55
Li Auto	46,80	47,22	46,80	+0,43%	177,5K	aa.aa	03:30:25
KakaoBank	22.500	22.950	22.150	-1,53%	201,14K	aa.aa	03:28:25
Krafton	246.500	251.500	242.500	+0,61%	38,13K	aa.aa	03:28:28
Hyundai Heavy Industries	528.000	547.000	526.000	-4,35%	79,36K	aa.aa	03:27:26
Zhuzhou CRRC Times Electric	55,48	55,93	55,46	-0,89%	590,99K	aa.aa	03:33:55
Northam Platinum Holdings	24.241,00	24.714,00	23.830,00	-2,22%	1,13M	aa.aa	07/07
ADNOC Drilling	5,68	5,73	5,67	0,00%	7,37M	aa.aa	06/07
Arabian Internet and Communications	204,10	204,10	199,00	+2,00%	90,84K	aa.aa	07/07
PB Fintech	1.608,00	1.615,80	1.551,00	+1,73%	6,86M	aa.aa	07/07
One 97 Communications	1.246,00	1.251,00	1.208,00	+2,28%	3,66M	aa.aa	07/07
ACWA Power	198,90	199,90	193,10	+3,11%	673,28K	aa.aa	07/07
China Energy Engineering	2,54	2,57	2,54	-0,78%	17,59M	aa.aa	03:33:47
Shanghai Rural Commercial Bank	7,73	7,78	7,66	-0,90%	1,4M	aa.aa	03:34:01
Fsn E-Commerce Ventures	315,20	317,25	311,35	+0,54%	7,77M	aa.aa	07/07
ACM Research Shanghai	406,88	408,98	392,30	+2,62%	626,49K	aa.aa	03:34:00
Nu Holdings	13,61	14,38	13,61	-3,20%	70,63M	aa.aa	07/07
Saudi Tadawul Holding	134,90	134,90	132,00	+1,05%	214,51K	aa.aa	07/07
SK Square	1.365.000	1.380.000	1.243.000	+0,66%	478,59K	aa.aa	03:28:26
LG Energy Solution	322.000	329.500	319.000	-3,01%	94,34K	aa.aa	03:28:26
Dosilicon	169,17	176,84	166,03	-3,20%	16,4M	aa.aa	07/07
SenseTime Group Inc B	1,25	1,35	1,23	0,00%	0	aa.aa	07/07
JinkoSolar	4,37	4,51	4,35	0,00%	0	aa.aa	07/07
Al ELM Information Security	662,00	663,50	655,50	-0,23%	57,5K	aa.aa	07/07
NIO	38,86	38,96	38,46	-1,22%	68,77K	aa.aa	03:30:24
iSoftStone Information Technology	38,70	39,38	38,02	+2,98%	2,62M	aa.aa	03:33:54
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	15,09M	aa.aa	07/07
Dubai Electricity and Water	2,79	2,79	2,75	+0,72%	3,79M	aa.aa	06/07
RemeGen	132,35	132,59	129,46	+1,89%	839,12K	aa.aa	03:33:53
Suzhou Everbright Photonics	421,78	426,98	416,08	+2,62%	1,03M	aa.aa	03:34:00
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	39,62	39,74	38,62	+2,48%	582,59K	aa.aa	03:34:01
SCB X PCL	153,00	153,00	151,00	+0,99%	24,17M	aa.aa	07/07
MINISO Holding	23,12	23,78	22,96	0,00%	0	aa.aa	07/07
Shenzhen Techwinsemi Tech	851,00	900,00	845,28	0,00%	0	aa.aa	07/07
Empyrean Technology	118,20	119,39	117,01	-1,00%	1,77M	aa.aa	03:33:54
Shenzhen Longsys Electronics	628,05	638,00	627,80	+0,02%	1,05M	aa.aa	03:33:06
Zhejiang Leapmotor Technology	38,22	40,16	37,82	-2,55%	8,34M	aa.aa	07/07
Salik Company PJSC	5,88	5,94	5,85	-1,01%	727,21K	aa.aa	06/07
Giant Biogene Holding	25,96	25,96	25,60	+1,01%	66,6K	aa.aa	03:33:49
Hwatsing Tech	276,00	284,84	259,46	+2,60%	16,8M	aa.aa	07/07
Loongson Tech	140,30	145,50	137,50	+0,12%	7,78M	aa.aa	07/07
Guobo Electronics	98,00	99,64	97,50	+0,05%	336,55K	aa.aa	03:33:53
Hygon Information Tech	342,60	354,33	328,58	0,00%	0	aa.aa	07/07
Shanghai United Imaging Healthcare	103,92	104,33	103,03	+0,12%	227,82K	aa.aa	03:33:53
CICT Mobile Communication	19,72	19,86	19,42	-0,61%	4,11M	aa.aa	03:33:54
Yuanjie Semiconductor Tech	1.689,53	1.711,00	1.680,01	-1,49%	238,07K	aa.aa	03:33:10
Biwin Storage Tech	425,00	439,88	416,01	-6,53%	27,94M	aa.aa	07/07
Sichuan Biokin Pharmaceutical	310,87	312,00	303,33	+1,47%	169,38K	aa.aa	03:33:51
Hunan Yuneng New Energy Battery	71,05	72,29	70,80	-1,32%	977,4K	aa.aa	03:33:51
Dukhan Bank QPSC	3,39	3,39	3,34	+0,89%	1,8M	aa.aa	07/07
ADNOC	3,44	3,45	3,42	0,00%	12,14M	aa.aa	06/07
Nexchip Semiconductor	59,77	61,77	59,00	-0,55%	2,1M	aa.aa	03:33:58
Mankind Pharma	2.527,40	2.564,50	2.520,40	-0,55%	277,54K	aa.aa	07/07
United Nova Tech	9,28	9,48	8,95	+1,09%	203,82M	aa.aa	07/07
Skyverse Tech	356,60	365,91	333,33	+3,97%	11,45M	aa.aa	07/07
ADNOC Logistics Services	5,92	5,96	5,91	0,00%	4,53M	aa.aa	06/07
CSI Solar	10,10	10,16	10,04	-0,69%	1,73M	aa.aa	03:33:52
Sichuan Huafeng Tech	213,00	215,00	206,55	+6,82%	3,95M	aa.aa	03:33:59
Sichuan Kelun Biotech	478,00	481,00	462,60	-7,00%	708,3K	aa.aa	03:33:50
Huaqin Tech	78,09	78,29	76,77	+9,72%	13,06M	aa.aa	03:33:54
Hua Hong Semiconductor	337,70	338,00	326,00	+4,23%	1,25M	aa.aa	03:32:10
Jio Financial Services	243,07	245,25	239,45	+1,28%	23,07M	aa.aa	07/07
Suzhou Centec Communications	403,41	408,97	393,00	+5,61%	1,45M	aa.aa	03:33:56
ADES Holding Company SJSC	19,28	19,35	18,96	-0,36%	2,32M	aa.aa	07/07
J T Global Express	9,47	9,95	9,38	0,00%	0	aa.aa	07/07
SAL Saudi Logistics	175,90	175,90	173,20	+0,92%	74,72K	aa.aa	07/07
WuXi XDC Cayman	61,10	61,60	60,35	+0,99%	262,66K	aa.aa	03:33:53
Ubtech Robotics	90,40	92,90	90,25	-3,16%	446,65K	aa.aa	03:32:43
APR	380.500	414.500	366.500	-7,20%	212,5K	aa.aa	03:28:23
Delton Technology Guangzhou	197,40	198,18	191,00	+7,07%	1,54M	aa.aa	03:33:54
XtalPi Holdings	7,81	8,28	7,75	-4,64%	45,93M	aa.aa	07/07
Laopu Gold	392,20	393,40	365,80	0,00%	0	aa.aa	07/07
Midea Group H	87,35	89,60	86,80	0,00%	0	aa.aa	07/07
CP Axtra Public	15,00	15,50	14,90	-3,23%	26,52M	aa.aa	07/07
Waaree Energies	2.841,50	2.883,90	2.825,00	-1,20%	32,8K	aa.aa	07/07
Horizon Robotics	4,31	4,41	4,31	-2,27%	6,47M	aa.aa	03:33:47
Zabka	28,18	28,37	27,60	+1,29%	2,48M	aa.aa	07/07
Swiggy	266,15	267,25	249,90	+6,80%	2,18M	aa.aa	07/07
Gulf Dev PCL	62,50	63,25	62,25	-2,72%	93,72M	aa.aa	07/07
Contemporary Amperex Tech	652,00	672,50	645,00	0,00%	0	aa.aa	07/07
Grupo Cibest Prf	66.660,00	68.040,00	66.260,00	-1,94%	91,54K	aa.aa	07/07
JBS NV	12,19	12,48	12,15	+0,49%	4,05M	aa.aa	07/07
Siemens Energy India	3.368,90	3.422,00	3.321,00	-1,50%	465,18K	aa.aa	07/07
Aura Minerals	63,37	67,62	61,96	-6,44%	1,78M	aa.aa	07/07
Hesai	129,20	129,30	126,60	-5,00%	131,46K	aa.aa	03:34:01
Zijin Gold International	105,60	106,40	102,00	0,00%	0	aa.aa	07/07
HonPrecision	6.800,00	7.030,00	6.660,00	0,00%	0	aa.aa	06/07
Caliway Biopharmaceuticals	100,00	104,00	99,90	0,00%	0	aa.aa	06/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	51,40	52,15	50,90	-4,19%	20,14K	aa.aa	03:33:47
Tata Motors	425,00	431,85	421,35	-1,14%	4,14M	aa.aa	07/07
Axia Energia BDR	52,06	52,61	51,63	-0,63%	604K	aa.aa	07/07
Samsung Epis Holdings	393.000	409.000	392.500	-3,79%	15,25K	aa.aa	03:28:13

DAX

25.465,25

-352,64

-1,37%

DAX Futures

25.645,50

+21,5

+0,08%

US 500

7.507,10

+3,4

+0,04%

Dow Jones

52.925,15

-130,76

-0,25%

SMI

14.360,45

+58,19

+0,41%

Dollar Index

100,947

+0,095

+0,09%

Euro Index

143,60

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	32,305	+0,03 %	6,15 Mio.
Infineon	70,830	-8,26 %	5,73 Mio.
Siemens Energy AG	155,30	-8,88 %	3,19 Mio.
SAP	143,900	+2,74 %	2,30 Mio.
Siemens AG	269,60	-4,26 %	1,07 Mio.
Allianz SE	422,80	+0,62 %	450,48 Tsd.
Rheinmetall AG	1.111,600	-1,63 %	205,39 Tsd.

Name	Kurs	+/- %	Vol.
Beiersdorf AG	78,200	+3,38 %	535,96 Tsd.
SAP	143,900	+2,74 %	2,30 Mio.
Fresenius Medical Care	42,290	+2,67 %	664,25 Tsd.
Südzucker	11,060	+2,60 %	130,39 Tsd.
Münchener Rück AG	508,00	+2,44 %	239,13 Tsd.
Nagarro SE	77,00	+2,39 %	218,22 Tsd.
Hannover Rück SE	249,40	+2,38 %	141,82 Tsd.

Name	Kurs	+/- %	Vol.
Jenoptik	37,860	-13,32 %	510,73 Tsd.
Süss MicroTec AG	76,650	-12,35 %	271,19 Tsd.
Aixtron SE	43,950	-12,14 %	1,26 Mio.
Siltronic AG	80,900	-11,83 %	226,76 Tsd.
Siemens Energy AG	155,30	-8,88 %	3,19 Mio.
SMA Solar AG	52,850	-8,56 %	169,99 Tsd.
Infineon	70,830	-8,26 %	5,73 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	143,900	+2,74 %	2,30 Mio.
Siemens Energy AG	155,30	-8,88 %	3,19 Mio.
Rheinmetall AG	1.111,600	-1,63 %	205,39 Tsd.
TKMS GmbH	94,00	-0,21 %	30,67 Tsd.
Infineon	70,830	-8,26 %	5,73 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaaa	23,450	+67,47%	39,272
Aaa Aaa Aa Aa	23,450	+67,47%	39,272
Aa Aaaaaaa	86,750	+57,38%	136,527
Aaaaa Aaaaa Aa	86,750	+57,38%	136,527
Aa A Aaaaa Aaaaaa A	75,820	+48,50%	112,593
A Aaaaaa	75,820	+48,50%	112,593
Aaaaaaa	9,890	+45,61%	14,401

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaaa	23,450	+67,47%	39,272
Aaa Aaa Aa Aa	23,450	+67,47%	39,272
Aa Aaaaaaa	86,750	+57,38%	136,527
Aaaaa Aaaaa Aa	86,750	+57,38%	136,527
Aa A Aaaaa Aaaaaa A	75,820	+48,50%	112,593
A Aaaaaa	75,820	+48,50%	112,593
Aaaaaaa	9,890	+45,61%	14,401

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.6%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+560.6%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.3%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1205.7%

S&P 500

+426.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Tech Stars

+3395.2%

S&P 500

+426.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+866.2%

Dow Jones

+303.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+960.4%

S&P Midcap 400

+269.6%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

Strategie freischalten

Value Vault

+1355.1%

S&P 500 Pure Value

+238.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.4%

S&P/BMV IPC

+54.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Aktien in dieser Strategie

aaaa aaa

Strategie freischalten

TASI Superstars

+630.7%

Tadawul Aktien

+29.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+390.2%

S&P/BMV IPC

+54.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

MSCI EM (MIEF00000PUS)

MSCI EM Komponenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper