MSCI EM (MIEF00000PUS)

Globale Indizes

Währung in USD

1.696,95

-28,73(-1,66%)

In Echtzeit·21:11:15

Tagesspanne

1.693,82

1.726,18

52 W. Spanne

1.332,29

1.808,61

MSCI EM Komponenten

Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Mer	17,18	17,56	17,08	+0,41%	4,09M	aa.aa	09:59:59
CITIC Pacific	12,62	12,88	12,52	-1,10%	15,82M	aa.aa	09:59:59
China Resources Beer Holdings	18,87	18,97	18,50	+1,62%	8,29M	aa.aa	09:59:59
China Petrol & Chemical H	4,54	4,58	4,40	+2,71%	142,5M	aa.aa	09:59:59
China Overseas	13,55	13,85	13,08	+3,75%	57,29M	aa.aa	09:59:59
PetroChina H	9,83	9,87	9,51	+2,50%	72,81M	aa.aa	09:59:59
China Construction Bank	9,665	9,780	9,580	+0,36%	224,06M	aa.aa	09:59:59
China Shenhua Energy SH	47,49	48,20	46,13	-0,71%	63,23M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,565	7,690	7,540	-0,20%	232,98M	aa.aa	09:59:59
Ping An	51,30	52,05	51,25	-0,39%	27,72M	aa.aa	09:59:59
China Life Insurance	26,76	27,36	26,66	-1,83%	37,81M	aa.aa	09:59:59
Bank of Communications	8,350	8,470	8,205	+1,77%	30,22M	aa.aa	09:59:59
Erste Bank Polska	771,80	795,00	768,60	-2,50%	83,2K	aa.aa	17:05:59
OTP Bank NyRt	37.870,0	39.700,0	37.740,0	-5,09%	1,21M	aa.aa	17:15:59
PKO Bank Polski	114,92	118,28	114,92	-3,33%	4,18M	aa.aa	17:05:59
mBank	1.391,00	1.457,50	1.391,00	-4,33%	24,59K	aa.aa	17:05:59
MOL Hungarian Oil & Gas Nyrt	5.000,0	5.055,0	4.874,0	-0,70%	1,02M	aa.aa	17:15:59
Bank Pekao S.A.	263,00	270,00	261,50	-2,81%	824,01K	aa.aa	17:05:59
KGHM Polska Miedz	328,35	336,80	325,00	-1,87%	603,05K	aa.aa	17:05:59
Gedeon Richter	12.200,0	12.500,0	12.140,0	-2,40%	299,44K	aa.aa	17:15:59
Pkn orlen	155,46	156,20	150,68	+3,49%	1,43M	aa.aa	17:05:59
Asseco Poland	217,60	222,00	216,50	-0,68%	104,53K	aa.aa	17:05:59
China Resources Power	19,72	19,95	19,02	-0,55%	10,6M	aa.aa	09:59:59
Aluminum Corp of China	7,670	7,785	7,625	+0,52%	32,3M	aa.aa	09:59:59
Bank of China A	6,81	6,87	6,69	+1,04%	259,93M	aa.aa	08:59:59
Boubyan Bank	663,000	664,000	659,000	-0,15%	772,84K	aa.aa	07/10
Gulf Bank	327,000	328,000	322,000	+0,93%	9,89M	aa.aa	07/10
Kuwait Finance	769,000	770,000	767,000	+0,13%	11,05M	aa.aa	07/10
National Bank Kt	828,000	833,000	825,000	0,00%	3,11M	aa.aa	07/10
Zain Mobile Telecommunications	589,000	593,000	588,000	-0,17%	4,13M	aa.aa	07/10
Mabanee	931,000	931,000	924,000	+0,11%	708,49K	aa.aa	07/10
Ncci	87,00	90,50	86,60	-3,81%	572,24K	aa.aa	14:15:59
Bupa arabia	142,00	146,70	140,50	-3,14%	284,07K	aa.aa	14:15:59
Almarai co.	44,44	45,40	44,10	-1,86%	1,04M	aa.aa	14:15:59
Riyad bank	19,50	19,98	19,50	-2,30%	2,93M	aa.aa	14:15:59
Al jazira bank	11,40	11,58	11,40	-1,72%	2,72M	aa.aa	14:15:59
Saudi inv bank	11,66	11,77	11,63	-0,77%	911,23K	aa.aa	14:15:59
Banque sa france	19,71	19,86	19,57	-0,45%	1,32M	aa.aa	14:15:59
Saudi Awwal	34,14	34,34	33,82	-0,58%	2,95M	aa.aa	14:15:59
Arab bank	22,03	22,94	21,96	-3,88%	2,27M	aa.aa	14:15:59
Al-rajhi bank	62,30	63,20	62,15	-1,42%	8,74M	aa.aa	14:15:59
Bank albilad	22,87	23,27	22,80	-1,59%	1,65M	aa.aa	14:15:59
Alinma	23,85	24,32	23,84	-2,09%	6,85M	aa.aa	14:15:59
Ma’aden	62,40	63,40	62,00	-0,95%	1,38M	aa.aa	14:15:59
Sa basic industry	45,80	46,52	45,70	-1,63%	1,98M	aa.aa	14:15:59
SABIC AgriNutrients	116,70	118,90	116,00	-1,85%	979,89K	aa.aa	14:15:59
Yansab	32,20	32,62	32,10	-0,62%	342,13K	aa.aa	14:15:59
Mouwasat med	62,00	62,95	61,80	-1,59%	130,04K	aa.aa	14:15:59
Makkah constru	77,15	78,40	76,90	-0,77%	166,24K	aa.aa	14:15:59
Jarir mkting c	16,00	16,44	16,00	-2,32%	1,33M	aa.aa	14:15:59
Jabal omar	16,89	17,50	16,84	-3,49%	1,9M	aa.aa	14:15:59
Dar al arkan	18,67	19,47	18,63	-3,11%	554,63K	aa.aa	14:15:59
Saudi electric	15,27	15,60	15,27	-1,93%	1,47M	aa.aa	14:15:59
Saudi telecom	42,60	43,10	42,52	-0,93%	2,44M	aa.aa	14:15:59
Etihad etisala	63,80	64,20	62,65	0,00%	807,47K	aa.aa	14:15:59
Air arabia	4,600	4,650	4,570	-0,22%	2,47M	aa.aa	07/10
Db islamic bk	7,160	7,230	7,160	-0,56%	2,12M	aa.aa	07/10
Emaar properti	11,460	11,540	11,420	0,00%	10,56M	aa.aa	07/10
Emirates nbd	30,400	30,940	30,400	-1,30%	1,87M	aa.aa	07/10
Com intl bk	124,65	125,90	124,14	-0,41%	3,35M	aa.aa	07/10
Talat mostafa	87,89	88,60	87,05	-0,57%	1,23M	aa.aa	07/10
Eastern co	28,21	29,18	28,21	-2,72%	1,4M	aa.aa	07/10
Masraf al raya	1,798	1,849	1,796	-2,07%	15,54M	aa.aa	12:59:59
Qa comm bk	3,870	4,015	3,853	-2,76%	1,77M	aa.aa	12:59:59
Qa intl is bk	9,890	10,010	9,720	-0,61%	656,22K	aa.aa	12:59:59
Qa islamic bk	19,980	20,480	19,920	-2,06%	780,29K	aa.aa	12:59:59
Qnb	15,270	15,830	15,270	-2,86%	2,67M	aa.aa	12:59:59
Industries qat	9,252	9,573	9,160	-3,33%	4,04M	aa.aa	12:59:59
Nebras Energy	12,800	13,000	12,800	-0,70%	176,42K	aa.aa	12:59:59
Qa gas transpo	3,840	3,980	3,840	-3,52%	1,96M	aa.aa	12:59:59
Ooredoo QPSC	11,580	11,830	11,510	-1,70%	2,77M	aa.aa	12:59:59
Qatar fuel co	11,880	12,090	11,830	-0,92%	689,69K	aa.aa	12:59:59
Bank Millenium SA	22,06	22,80	21,92	-3,03%	809,81K	aa.aa	17:05:59
PGE Polska	15,72	15,82	14,98	+2,21%	3,91M	aa.aa	17:05:59
PZU SA	72,22	72,70	70,48	+1,01%	1,82M	aa.aa	17:05:59
Hengan	19,41	19,61	19,30	+0,10%	6,34M	aa.aa	09:59:59
Jiangxi Copper	32,58	33,74	32,22	-2,40%	7,39M	aa.aa	09:59:59
China Gas	5,30	5,47	5,29	-2,39%	10,02M	aa.aa	09:59:59
China Railway Group	3,23	3,29	3,21	-1,22%	18,65M	aa.aa	09:59:59
Zte Corp.	20,70	21,76	20,50	-4,70%	11,63M	aa.aa	09:59:59
COSCO Shipping Energy	20,90	21,78	20,14	+2,96%	37,82M	aa.aa	09:59:59
BYD Co.	72,90	75,45	72,75	-2,21%	18,85M	aa.aa	09:59:59
COSCO Shipping H	16,87	17,09	16,49	+3,18%	18M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,55	17,55	17,29	+1,45%	14,13M	aa.aa	09:59:59
PICC Property & Casualty	15,94	16,21	15,58	+2,51%	30,71M	aa.aa	09:59:59
Zijin Mining Group	31,28	32,28	31,16	-3,34%	41,04M	aa.aa	09:59:59
China National Building	3,07	3,20	3,06	-2,54%	33,69M	aa.aa	09:59:59
Alpha Bank	4,228	4,361	4,170	-3,47%	20,09M	aa.aa	16:34:59
Jumbo	24,720	24,900	24,120	-0,88%	382,23K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,4300	4,5700	4,3580	-3,65%	27,92M	aa.aa	16:34:59
Allwyn	11,850	11,910	11,600	+2,20%	1,14M	aa.aa	16:34:59
Southern Copper	197,03	201,23	196,56	-1,77%	513,9K	aa.aa	21:06:27
Huazhu	42,80	42,82	41,91	+2,06%	420,14K	aa.aa	21:09:50
Adani Enterprises	2.596,00	2.743,00	2.547,00	-5,36%	4,4M	aa.aa	11:59:59
Adani Power	188,00	196,49	184,05	-4,54%	46,46M	aa.aa	11:59:59
Ambuja Cements	341,00	357,25	341,00	-4,46%	2,49M	aa.aa	11:59:59
Apollo Hospitals	7.666,00	7.892,00	7.607,50	-3,17%	928,94K	aa.aa	11:59:59
Ashok Leyland	145,02	149,80	144,52	-2,80%	15,97M	aa.aa	11:59:59
Asian Paints	2.311,60	2.367,00	2.311,60	-2,55%	652,4K	aa.aa	11:59:59
Aurobindo Pharma	1.645,00	1.681,90	1.641,00	-2,20%	439,29K	aa.aa	11:59:59
Axis Bank	1.245,00	1.257,00	1.232,60	+0,20%	7,36M	aa.aa	11:59:59
Bajaj Auto	9.637,00	9.894,00	9.637,00	-2,50%	198,81K	aa.aa	11:59:59
Bajaj Finance	955,95	962,75	946,30	-0,82%	9,37M	aa.aa	11:59:59
Bajaj Finserv Limited	1.708,00	1.738,60	1.700,00	-2,02%	1,19M	aa.aa	11:59:59
Bajaj Holdings	10.600,00	10.860,00	10.600,00	-0,58%	54,53K	aa.aa	11:59:59
Bharat Forge	1.790,60	1.842,00	1.778,00	-2,78%	484,83K	aa.aa	11:59:59
Bharat Pet.	286,25	295,15	282,95	-3,41%	7,12M	aa.aa	11:59:59
Bharti Airtel	1.804,60	1.847,80	1.789,70	-1,60%	6,58M	aa.aa	11:59:59
Bharat Elec.	429,60	451,45	429,45	-4,21%	12,84M	aa.aa	11:59:59
Bharat Electronics	367,30	378,10	366,20	-2,91%	13,37M	aa.aa	11:59:59
Bank of Baroda Ltd	234,00	239,40	233,07	-0,23%	14,61M	aa.aa	11:59:59
Bosch	43.155,00	44.450,00	43.000,00	-2,83%	21,53K	aa.aa	11:59:59
Britannia Industries	4.745,60	4.844,70	4.745,60	-0,72%	193,75K	aa.aa	11:59:59
Zydus Lifesciences	1.112,00	1.166,90	1.109,10	-3,56%	1,75M	aa.aa	11:59:59
Canara Bank	117,35	120,37	117,20	-1,51%	15,11M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.544,00	1.571,60	1.543,10	-1,32%	1,54M	aa.aa	11:59:59
Cipla	1.306,80	1.334,20	1.292,00	-1,54%	551,71K	aa.aa	11:59:59
Coal India	409,35	414,50	403,85	-1,24%	5,46M	aa.aa	11:59:59
Colgate-Palmolive India	1.735,70	1.782,00	1.735,70	-1,23%	234,54K	aa.aa	11:59:59
Coromandel International	1.673,70	1.748,80	1.662,20	-4,11%	239,89K	aa.aa	11:59:59
CG Power and Industrial Solutions	862,05	896,30	862,00	-3,63%	1,55M	aa.aa	11:59:59
Cummins India Ltd	4.740,90	4.877,00	4.720,00	-2,69%	224,82K	aa.aa	11:59:59
Dabur India	376,80	386,65	376,80	-1,76%	874,85K	aa.aa	11:59:59
Divis Laboratories	9.361,00	9.658,00	9.355,00	-2,37%	441,89K	aa.aa	11:59:59
DLF	636,95	653,80	634,15	-2,90%	4,39M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.180,00	1.201,20	1.167,20	-1,98%	2,28M	aa.aa	11:59:59
Eicher Motors	6.767,50	6.950,00	6.767,50	-2,77%	361,28K	aa.aa	11:59:59
The Federal Bank	321,00	326,35	319,50	-0,77%	10,09M	aa.aa	11:59:59
Fortis Healthcare (India)	763,00	779,10	762,35	-2,07%	1,66M	aa.aa	11:59:59
Gail (india)	167,70	170,60	166,30	-1,76%	7,16M	aa.aa	11:59:59
GMR Airports	87,77	91,00	87,68	-3,75%	55,87M	aa.aa	11:59:59
Godrej Consumer Products	865,00	874,50	861,30	-0,06%	892,38K	aa.aa	11:59:59
Godrej Properties	1.534,00	1.580,40	1.530,00	-2,92%	866,69K	aa.aa	11:59:59
Grasim Industries	2.856,80	2.919,90	2.853,50	-2,20%	493,07K	aa.aa	11:59:59
Havells India	1.023,70	1.061,70	1.023,20	-3,47%	637,8K	aa.aa	11:59:59
HCL Tech	1.176,90	1.211,80	1.176,90	-0,68%	2,5M	aa.aa	11:59:59
HDFC Bank	692,25	705,80	690,50	-1,49%	26,81M	aa.aa	11:59:59
Hero Moto	4.856,50	4.991,50	4.840,50	-2,95%	490,63K	aa.aa	11:59:59
Hindustan Petroleum	326,60	342,75	326,05	-4,82%	12,07M	aa.aa	11:59:59
Hindu Unilever	1.844,50	1.872,00	1.837,20	-1,12%	2,03M	aa.aa	11:59:59
Hindalco Ind	890,15	910,85	886,50	-2,27%	3,81M	aa.aa	11:59:59
Indian Oil Corporation	126,25	130,31	125,27	-2,88%	12,17M	aa.aa	11:59:59
ICICI Bank	1.349,00	1.360,80	1.340,00	-0,63%	11,28M	aa.aa	11:59:59
Vodafone Idea	12,80	13,29	12,80	-2,88%	296,47M	aa.aa	11:59:59
Indian Bank	807,80	832,00	807,80	-2,47%	2,12M	aa.aa	11:59:59
Indian Hotels	711,65	732,25	710,30	-2,69%	2,32M	aa.aa	11:59:59
IndusInd Bank	864,00	877,95	857,00	-1,25%	1,68M	aa.aa	11:59:59
Info Edge India	1.182,80	1.253,20	1.182,80	-3,47%	2,18M	aa.aa	11:59:59
Infosys	997,00	1.012,65	992,90	+0,50%	14,85M	aa.aa	11:59:59
ITC	255,00	264,65	253,15	-4,03%	53,68M	aa.aa	11:59:59
JSW Steel	1.175,20	1.229,60	1.171,10	-4,46%	3,83M	aa.aa	11:59:59
Jindal Steel	1.010,00	1.064,80	1.001,10	-4,81%	2,14M	aa.aa	11:59:59
Kotak Mahindra	435,00	440,00	432,95	-1,14%	22,07M	aa.aa	11:59:59
Larsen&Toubro	3.625,10	3.702,00	3.607,00	-2,06%	1,69M	aa.aa	11:59:59
Lupin	1.936,90	2.020,90	1.936,90	-3,78%	611,47K	aa.aa	11:59:59
Mahindra & Mahindra	2.751,20	2.806,10	2.744,30	-1,74%	3,28M	aa.aa	11:59:59
Marico	777,25	794,15	774,30	-1,27%	565,93K	aa.aa	11:59:59
Maruti Suzuki	11.228,00	11.463,00	11.225,00	-1,94%	431,96K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	153,08	158,90	153,08	-3,84%	14,7M	aa.aa	11:59:59
MphasiS	2.303,40	2.357,30	2.280,80	+0,63%	753,21K	aa.aa	11:59:59
MRF	122.465,00	123.585,00	122.000,00	-0,50%	2,65K	aa.aa	11:59:59
Adani Ports & SEZ	1.708,00	1.749,90	1.674,20	-2,41%	3,34M	aa.aa	11:59:59
NTPC	309,70	316,40	308,45	-2,23%	12,26M	aa.aa	11:59:59
Oil&Gas Corp	219,80	223,00	218,53	-0,94%	9,47M	aa.aa	11:59:59
Oberoi Realty	1.663,30	1.730,00	1.663,30	-4,19%	352,32K	aa.aa	11:59:59
Oil India	447,00	454,25	443,60	-1,49%	618,27K	aa.aa	11:59:59
Oracle Financial Software	10.400,00	10.812,00	10.400,00	-1,66%	174,4K	aa.aa	11:59:59
Page Industries	36.450,00	37.565,00	36.450,00	-2,98%	18,03K	aa.aa	11:59:59
Persistent Systems	5.468,00	5.629,00	5.430,00	-0,71%	332,74K	aa.aa	11:59:59
Petronet LNG	288,50	296,95	288,00	-2,86%	2,88M	aa.aa	11:59:59
Pidilite Industries	1.460,10	1.498,00	1.460,10	-1,91%	985,34K	aa.aa	11:59:59
Power Finance Corporation	323,70	331,80	322,85	-0,57%	6,67M	aa.aa	11:59:59
Power Grid	244,65	254,00	244,65	-3,32%	14,41M	aa.aa	11:59:59
Prestige Estates Projects	1.411,00	1.436,60	1.389,80	-1,28%	1,07M	aa.aa	11:59:59
Punjab Bank	115,29	117,45	113,71	+0,61%	20,44M	aa.aa	11:59:59
Reliance Ind	1.178,00	1.208,00	1.173,00	-2,46%	13,97M	aa.aa	11:59:59
REC	295,00	301,35	292,90	-1,30%	4,54M	aa.aa	11:59:59
State Bank of India	940,00	953,90	937,50	-1,47%	7,6M	aa.aa	11:59:59
Vedanta	253,10	262,35	253,10	-3,18%	13,3M	aa.aa	11:59:59
Shree Cement	21.600,00	21.830,00	21.450,00	-0,83%	32,33K	aa.aa	11:59:59
Shriram Finance	917,25	951,00	917,25	-3,24%	6,41M	aa.aa	11:59:59
Siemens Ltd	3.639,00	3.799,50	3.630,00	-4,06%	240,31K	aa.aa	11:59:59
SRF	2.485,20	2.528,00	2.435,10	+1,02%	303,72K	aa.aa	11:59:59
Sun Pharma AR	1.759,80	1.796,00	1.745,00	-1,19%	1,61M	aa.aa	11:59:59
Sundaram Finance	4.110,60	4.350,00	4.101,00	-4,43%	65,23K	aa.aa	11:59:59
Supreme Industries	3.462,00	3.598,80	3.462,00	-2,48%	87,99K	aa.aa	11:59:59
Suzlon Energy	36,43	38,43	36,31	-4,98%	85,7M	aa.aa	11:59:59
Tata Communications	1.677,40	1.698,90	1.632,30	+1,07%	514,79K	aa.aa	11:59:59
Tata Consult	2.076,00	2.141,50	2.060,00	-0,21%	4,29M	aa.aa	11:59:59
Tata Consumer Products	951,90	974,00	947,30	-1,71%	873,93K	aa.aa	11:59:59
Tata Motors Passenger Vehicles	273,00	284,35	273,00	-3,53%	7,22M	aa.aa	11:59:59
Tata Power	335,65	347,75	334,00	-2,75%	6,3M	aa.aa	11:59:59
Tech Mahindra	1.496,20	1.525,00	1.490,00	+0,34%	1,63M	aa.aa	11:59:59
Titan Company	4.359,50	4.467,00	4.359,50	-0,40%	1,49M	aa.aa	11:59:59
Torrent Pharmaceuticals	4.617,10	4.738,00	4.592,30	-2,10%	253,76K	aa.aa	11:59:59
Torrent Power Ltd	1.214,60	1.232,70	1.195,00	-1,77%	386,02K	aa.aa	11:59:59
Trent	2.876,30	2.936,00	2.868,20	-0,48%	1,35M	aa.aa	11:59:59
TVS Motor Company	3.839,40	3.964,00	3.839,40	-2,21%	1,02M	aa.aa	11:59:59
UltraTech	10.426,00	10.670,00	10.426,00	-2,18%	227,19K	aa.aa	11:59:59
Union Bank of India	171,51	174,57	171,20	-0,95%	6,78M	aa.aa	11:59:59
United Phosphorus	481,05	497,75	476,45	-2,82%	2,06M	aa.aa	11:59:59
United Spirits	1.318,20	1.350,00	1.308,10	-1,92%	882,1K	aa.aa	11:59:59
Voltas	1.032,00	1.058,20	1.024,10	-2,35%	491,24K	aa.aa	11:59:59
Wipro	158,38	162,21	158,38	-0,76%	19,94M	aa.aa	11:59:59
Yes Bank	20,45	20,79	20,35	-1,64%	62,71M	aa.aa	11:59:59
RUMO ON NM	18,80	19,02	18,29	+1,57%	14,6M	aa.aa	20:56:22
AMBEV S/A ON	16,06	16,15	15,89	+0,56%	54,96M	aa.aa	20:47:59
BRASIL ON EJ NM	24,40	24,65	23,93	+0,91%	35,59M	aa.aa	20:56:15
BRADESCO ON N1	19,06	19,45	18,83	-1,19%	10,13M	aa.aa	20:47:42
BRADESCO PN EJ N1	21,57	22,07	21,41	-1,78%	64,55M	aa.aa	20:51:00
B3 SA Brasil Bolsa Balcao	22,87	23,19	22,21	+2,42%	40,35M	aa.aa	20:56:03
Motiva Infraestrutura de Mobilidade	20,43	20,63	19,61	+3,44%	20,21M	aa.aa	20:56:12
Energy of Minas Gerais Prf	12,08	12,15	11,80	+1,77%	22,12M	aa.aa	20:51:10
CPFL ENERGIAON NM	50,63	50,80	49,62	+1,08%	2,41M	aa.aa	20:55:56
COPEL ON N1	17,69	17,72	17,43	+1,32%	23,63M	aa.aa	20:56:19
Axia Energia	59,10	60,23	58,91	-1,29%	19,32M	aa.aa	20:47:44
Embraer SA	90,07	90,53	88,44	+0,82%	4,25M	aa.aa	20:14:30
EQUATORIAL ON NM	49,97	50,51	48,80	+1,98%	13,2M	aa.aa	20:56:12
GERDAU PN N1	24,70	25,48	24,61	-2,02%	9,21M	aa.aa	20:51:25
Prio ON	64,16	65,30	63,40	+2,48%	7,11M	aa.aa	20:56:14
Itausa	16,17	16,28	15,82	+1,06%	47,43M	aa.aa	20:47:58
ITAUUNIBANCO ON EDJ N1	53,70	54,03	52,53	+1,03%	1,37M	aa.aa	20:56:24
ITAUUNIBANCOPN EB N1	49,64	49,85	48,25	+1,08%	27,56M	aa.aa	20:00:21
ENEVA ON NM	31,10	31,27	30,27	+2,30%	22,75M	aa.aa	20:56:25
Marfrig Global Food	18,74	19,14	18,47	+1,13%	4,66M	aa.aa	20:56:13
PETROBRAS ON	62,09	62,33	60,78	+3,40%	11,1M	aa.aa	20:52:49
Petroleo Brasileiro SA Petrobras	55,71	55,80	54,73	+2,54%	39,8M	aa.aa	20:52:45
PORTO SEGURO ON EJ NM	53,45	53,97	52,50	+1,52%	2,04M	aa.aa	20:56:12
LOCALIZA ON EJ NM	52,78	53,80	50,28	+4,18%	14,57M	aa.aa	20:56:18
SABESP	33,45	33,60	31,93	+4,37%	28,29M	aa.aa	20:56:16
ENGIE BRASILON NM	31,89	32,23	31,17	+1,92%	3,63M	aa.aa	20:56:02
Tim Participacoes SA	18,76	19,15	18,55	-2,04%	8,65M	aa.aa	20:47:46
ULTRAPAR ON NM	39,14	39,19	37,81	+1,06%	13,12M	aa.aa	20:51:18
VALE ON N1	67,77	69,36	67,64	-1,43%	28,68M	aa.aa	20:53:57
Telefonica Brasil SA	31,96	32,06	31,57	+0,25%	4,96M	aa.aa	20:56:07
WEG ON EJ NM	51,92	52,71	50,66	+1,27%	10,09M	aa.aa	19:59:52
Akbank TAS	68,15	69,35	67,10	-1,59%	142,13M	aa.aa	17:09:59
Aselsan	348,75	354,00	340,25	0,00%	37,46M	aa.aa	17:09:59
BIM Magazalar	401,00	401,25	394,00	+1,71%	9,02M	aa.aa	17:09:59
Erdemir	36,600	36,860	36,080	+0,22%	46,56M	aa.aa	17:09:59
Turkiye Is Bankasi C	12,790	12,970	12,620	-1,39%	360,39M	aa.aa	17:09:59
Koc Holding	212,40	213,40	207,00	+1,34%	18,46M	aa.aa	17:09:59
Sabanci Holding	88,75	89,15	86,25	+1,31%	24,34M	aa.aa	17:09:59
Turkcell Iletisim Hizmetleri AS	100,20	100,90	98,50	+0,80%	11,88M	aa.aa	17:09:59
THY	284,25	287,50	282,00	-0,70%	20,49M	aa.aa	17:09:59
Tupras Turkiye	392,25	397,50	382,25	+3,29%	19M	aa.aa	17:09:59
Yapi ve Kredi Bankasi	35,660	36,620	35,220	-2,57%	209,04M	aa.aa	17:09:59
China Petrol A	5,48	5,49	5,27	+3,79%	339,8M	aa.aa	08:59:59
Credicorp	381,59	385,27	373,11	+1,46%	236,99K	aa.aa	21:10:33
OMA B	203,840	206,260	199,750	-1,06%	767,25K	aa.aa	20:41:57
Grupo Aeroportuario del Pacifico B	356,90	365,00	351,96	-1,43%	343,48K	aa.aa	20:46:16
America Movil M	20,210	20,250	19,940	+0,30%	16,59M	aa.aa	20:42:04
Asur B	416,45	421,33	411,22	+0,10%	163,17K	aa.aa	20:42:04
Coca Cola Femsa L	199,33	200,35	194,37	+3,01%	1,1M	aa.aa	20:45:57
Gruma SAB de CV	236,63	239,04	235,66	-0,20%	125,58K	aa.aa	20:51:03
Cemex	17,340	17,450	17,150	-0,06%	7,13M	aa.aa	20:42:04
Sigma Foods	18,160	18,520	18,110	-1,30%	3,5M	aa.aa	20:42:04
Arca Continental	195,08	195,94	194,12	+0,24%	537,38K	aa.aa	20:42:06
Bimbo	56,020	56,300	55,650	+0,85%	674,5K	aa.aa	20:42:03
Financiero Banorte	189,820	190,640	187,610	+0,34%	2,68M	aa.aa	20:42:07
Fomento Economico Mexicano UBD	218,72	219,43	209,88	+3,89%	718,46K	aa.aa	20:42:21
Gmexico	230,320	233,480	229,890	-0,38%	2,2M	aa.aa	20:42:04
Grupo Carso A1	146,760	147,830	142,810	+3,05%	116,99K	aa.aa	20:46:28
Grupo Financiero Inbursa	41,630	41,830	41,200	+0,65%	715,79K	aa.aa	20:42:03
Kimberly-Clark de Mexico A	37,860	37,950	37,420	+1,01%	1,11M	aa.aa	20:46:22
Penoles	873,95	884,96	870,57	-0,05%	154,88K	aa.aa	20:46:37
PINFRA	274,16	276,28	270,64	+1,55%	151,6K	aa.aa	20:42:07
Wal Mart de Mexico	47,220	47,270	46,560	+0,98%	2,4M	aa.aa	20:42:04
Vipshop	12,68	12,82	12,62	-0,70%	2,87M	aa.aa	21:06:22
TAL Education	12,56	12,79	12,50	-1,57%	1,34M	aa.aa	20:50:49
Nestle India Ltd	1.319,00	1.345,20	1.311,80	-0,38%	1,34M	aa.aa	11:59:59
Buenaventura Mining ADR	31,540	31,570	30,650	+1,32%	769,81K	aa.aa	21:08:55
Tingyi Holding	12,14	12,22	11,65	+3,32%	33,23M	aa.aa	09:59:59
Huaneng Power International	6,13	6,14	5,97	-0,16%	20,45M	aa.aa	09:59:59
Agricultural Bank Of China	6,59	6,70	6,49	+0,15%	75,47M	aa.aa	09:59:59
Want Want China	2,73	2,76	2,70	+0,74%	12,18M	aa.aa	09:59:59
China Pacific Insurance	27,74	28,36	27,58	+0,58%	11,61M	aa.aa	09:59:59
China Minsheng Banking	3,45	3,52	3,41	+1,47%	23,54M	aa.aa	09:59:59
China Res. Land	30,60	31,56	29,62	+2,82%	40,57M	aa.aa	09:59:59
China Merchants Bank H	51,65	52,55	50,95	+1,37%	13,05M	aa.aa	09:59:59
Yankuang Energy HK	11,66	11,74	11,44	+2,37%	33,58M	aa.aa	09:59:59
Anhui Conch Cement	15,98	16,24	15,66	+1,14%	5,23M	aa.aa	09:59:59
China Coal	10,36	10,55	10,25	+2,07%	14,61M	aa.aa	09:59:59
Tsingtao Brewery	40,02	40,10	39,50	+1,47%	2,26M	aa.aa	09:59:59
Lenovo	32,32	35,22	32,18	-8,08%	92,78M	aa.aa	09:59:59
Budimex	685,20	693,00	675,00	-0,26%	28,4K	aa.aa	17:05:59
CD PROJEKT	252,50	258,30	252,40	-1,37%	205,32K	aa.aa	17:05:59
Lpp	24.400	24.680	24.200	-1,61%	2,72K	aa.aa	17:05:59
Kunlun Energy	7,495	7,520	7,380	+1,63%	9,6M	aa.aa	09:59:59
ABB India	6.770,00	7.014,25	6.746,35	-3,49%	12,82K	aa.aa	11:59:59
Jindal Stainless	705,85	732,35	702,05	-3,62%	28,2K	aa.aa	11:59:59
JSW Energy	465,00	484,95	464,95	-4,12%	55,02K	aa.aa	11:59:59
National Aluminium Co	313,30	322,55	311,30	-2,70%	318,09K	aa.aa	11:59:59
NHPC	71,45	72,82	71,11	-1,42%	356,8K	aa.aa	11:59:59
NMDC	70,80	72,77	70,15	-2,83%	4,31M	aa.aa	11:59:59
The Phoenix Mills	1.780,00	1.843,40	1.780,00	-3,81%	17,79K	aa.aa	11:59:59
Tata Steel Ltd	171,50	177,80	170,55	-2,28%	1,36M	aa.aa	11:59:59
GE Vernova T&D	4.200,00	4.285,90	4.181,00	-2,69%	517,37K	aa.aa	11:59:59
Indus Towers	373,00	388,95	372,05	-3,13%	2,31M	aa.aa	11:59:59
Balkrishna Industries Ltd	1.996,90	2.027,80	1.976,60	-0,48%	189,7K	aa.aa	11:59:59
L&T Finance	257,40	261,25	255,05	-1,10%	5,99M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.255,60	3.370,30	3.246,00	-3,18%	2,04M	aa.aa	11:59:59
Muthoot Finance Ltd	2.559,60	2.651,50	2.559,60	-3,57%	699,69K	aa.aa	11:59:59
Solar Industries India Ltd	19.870,00	20.184,00	19.610,00	-0,90%	133,3K	aa.aa	11:59:59
RAIADROGASIL ON NM	20,79	21,36	20,72	-1,07%	11,23M	aa.aa	20:56:15
FirstRand Ltd	8.621	8.696	8.585	-1,17%	11,56M	aa.aa	16:59:59
Nedbank Group	27.686	28.149	27.456	-1,55%	1,67M	aa.aa	16:59:59
Sanlam Ltd	8.059	8.165	7.988	-0,21%	6,47M	aa.aa	16:59:59
Standard Bank Grp	29.064	29.287	28.915	-0,81%	1,83M	aa.aa	16:59:59
Shoprite Holdings	32.525	32.525	31.829	+1,32%	1,36M	aa.aa	16:59:59
Sasol Ltd	25.335	25.335	24.251	+5,36%	3,83M	aa.aa	16:59:59
Valterra Platinum	124.280	124.924	121.011	+0,90%	605,37K	aa.aa	16:59:59
Naspers	70.177	71.388	69.512	-1,01%	1,55M	aa.aa	16:59:59
Gold Fields	59.527	60.088	58.010	+2,48%	2,42M	aa.aa	16:59:59
Discovery Holdings	25.742	26.470	25.500	-0,60%	935,85K	aa.aa	16:59:59
Remgro	20.140	20.190	19.821	+0,70%	1,7M	aa.aa	16:59:59
MTN Group	18.473	18.581	18.174	+0,98%	2,8M	aa.aa	16:59:59
AngloGold Ashanti ADR	149.230	151.292	146.383	-0,20%	858,84K	aa.aa	16:59:59
Impala Platinum Holdings	18.578	18.742	18.049	+1,04%	3,07M	aa.aa	16:59:59
Bidvest Group Ltd	22.508	22.508	22.050	+0,91%	787,38K	aa.aa	16:59:59
Vodacom Group	15.329	15.367	14.987	+0,12%	1,93M	aa.aa	16:59:59
Absa	20.796	21.098	20.655	-1,56%	2,11M	aa.aa	16:59:59
Banco de Credito e Inversiones	63.200,00	63.798,00	63.060,00	-0,63%	100,03K	aa.aa	20:36:35
Cencosud	1.900,00	1.917,50	1.866,00	+1,34%	2,87M	aa.aa	20:49:56
Banco De Chile (SN)	189,57	190,50	186,00	+1,37%	159,48M	aa.aa	20:49:00
Empresas Copec	6.671,90	6.699,90	6.458,80	+2,28%	908,43K	aa.aa	20:48:31
Falabella	6.510,10	6.670,00	6.370,00	+0,93%	2,26M	aa.aa	20:49:48
Latam Airlines	24,61	24,87	24,45	-1,16%	290,16M	aa.aa	20:49:46
Soquimich B	63.274,00	63.713,00	62.749,00	+0,43%	186,9K	aa.aa	20:49:16
Santander Chile	78,44	78,95	77,56	+0,56%	49,6M	aa.aa	20:32:22
AMMB	6,10	6,17	6,08	-1,29%	11,02M	aa.aa	10:59:59
CIMB Group	7,26	7,33	7,19	-0,95%	21,62M	aa.aa	10:59:59
RHB Bank	7,15	7,21	7,13	-1,38%	16,97M	aa.aa	10:59:59
Malayan Banking	9,80	9,90	9,79	-0,71%	20,3M	aa.aa	10:59:59
Public Bank	4,55	4,60	4,53	-0,87%	28,46M	aa.aa	10:59:59
IOI Corp	4,56	4,62	4,52	-1,30%	10,03M	aa.aa	10:59:59
Kuala Lumpur Kepong	20,54	21,00	20,32	-2,65%	405,9K	aa.aa	10:59:59
MISC	7,54	7,71	7,54	-2,08%	1,61M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,87	7,90	7,84	-0,88%	4,06M	aa.aa	10:59:59
Tenaga Nasional	12,90	13,04	12,86	+0,31%	9,69M	aa.aa	10:59:59
YTL Power Int	5,560	5,620	5,490	-1,07%	13,31M	aa.aa	10:59:59
Petronas Chemicals	4,26	4,30	4,13	+0,95%	6,53M	aa.aa	10:59:59
Sunway	4,310	4,380	4,280	+0,70%	5,86M	aa.aa	10:59:59
IHH Healthcare	7,88	7,90	7,84	-0,25%	6,61M	aa.aa	10:59:59
Gamuda	4,95	5,08	4,90	-2,56%	30M	aa.aa	10:59:59
Hong Leong Bank	21,10	21,46	21,00	-1,86%	1,72M	aa.aa	10:59:59
Maxis	3,51	3,53	3,48	-0,28%	965,8K	aa.aa	10:59:59
Petronas Gas	17,80	17,80	17,10	+3,13%	390,4K	aa.aa	10:59:59
CelcomDigi Bhd	2,47	2,52	2,44	-1,98%	2,5M	aa.aa	10:59:59
Piraeus Bank	9,64	9,98	9,45	-3,79%	10,57M	aa.aa	16:34:59
Gek Terna	40,48	42,20	40,10	-3,62%	352,97K	aa.aa	16:34:59
Hellenic Telecommunications	19,50	19,53	19,37	0,00%	764,51K	aa.aa	16:34:59
National Bank of Greece	16,195	16,505	15,905	-3,11%	5,35M	aa.aa	16:34:59
Public Power	22,58	22,84	22,28	-0,53%	831,32K	aa.aa	16:34:59
LG Electronics	200.500	208.500	198.800	-3,61%	1,02M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.546.000	1.620.000	1.546.000	-3,62%	534,29K	aa.aa	08:29:59
Hanwha Aerospace	891.000	972.000	891.000	-8,33%	248,42K	aa.aa	08:29:59
HMM	20.800	21.150	20.800	-2,80%	1,18M	aa.aa	08:29:59
Samsung Heavy Industries	18.860	19.500	18.850	-3,48%	2,74M	aa.aa	08:29:59
Samsung Fire Marine Insur	612.000	623.000	607.000	-2,70%	113,64K	aa.aa	08:29:59
Hyundai Engineering & Const	107.800	109.800	103.950	-2,80%	1M	aa.aa	08:29:59
Hana Financial	124.300	128.600	124.200	-3,57%	783,5K	aa.aa	08:29:59
Hyundai Glovis	182.900	189.000	181.700	-2,71%	163,1K	aa.aa	08:29:59
Hyundai Mobis	359.000	371.500	359.000	-3,88%	455,12K	aa.aa	08:29:59
Hyundai Motor	324.500	335.500	324.500	-3,42%	671,56K	aa.aa	08:29:59
SK Innovation	160.900	163.400	156.900	+0,81%	1,13M	aa.aa	08:29:59
KB Financial Group	162.800	168.500	162.800	-3,38%	511,08K	aa.aa	08:29:59
Amorepacific	135.900	138.900	132.500	-1,88%	195,9K	aa.aa	08:29:59
LG Chemicals	286.500	290.500	273.500	+3,43%	361,54K	aa.aa	08:29:59
Samsung Life	269.000	279.000	268.000	-4,27%	331,46K	aa.aa	08:29:59
SK Hynix	1.681.000	1.759.000	1.681.000	-2,44%	3,02M	aa.aa	08:29:59
Samsung Electronics Co	262.000	270.000	262.000	-2,42%	19,54M	aa.aa	08:29:59
Hanwha Ocean	72.000	73.900	71.500	-2,83%	874,17K	aa.aa	08:29:59
Mirae Asset Daewoo	29.850	30.200	29.200	-2,13%	1,52M	aa.aa	08:29:59
Samsung SDI	569.000	591.000	566.000	+1,25%	674,63K	aa.aa	08:29:59
Shinhan Financial Group	99.500	103.100	99.500	-3,68%	1,22M	aa.aa	08:29:59
DB Insurance	186.600	188.200	184.600	-0,16%	214,22K	aa.aa	08:29:59
Kia Corp	106.800	108.500	106.300	-2,55%	1,22M	aa.aa	08:29:59
LG Display	8.160	8.320	8.090	-1,09%	2,99M	aa.aa	08:29:59
SK Telecom	84.100	86.700	84.100	-3,78%	654,74K	aa.aa	08:29:59
S-Oil Corp	168.700	171.600	167.500	-1,11%	236,65K	aa.aa	08:29:59
LS Electric	195.500	205.500	195.500	-4,87%	688,99K	aa.aa	08:29:59
Samsung C&T	317.500	333.500	317.500	-5,51%	403,95K	aa.aa	08:29:59
KT&G Corp	177.400	180.800	177.400	-1,22%	208,89K	aa.aa	08:29:59
LG Uplus	14.400	14.570	14.400	-0,69%	662,27K	aa.aa	08:29:59
Naver Corp	183.800	188.400	183.100	-2,75%	891,85K	aa.aa	08:29:59
LG Corp	108.100	110.900	108.000	-2,44%	264,44K	aa.aa	08:29:59
Korean Air Lines Co	30.700	31.200	30.300	-0,49%	2,72M	aa.aa	08:29:59
Doosan	1.342.000	1.408.000	1.325.000	-4,07%	83,68K	aa.aa	08:29:59
SK Holdings	555.000	582.000	555.000	-4,31%	113,9K	aa.aa	08:29:59
Kepco	29.100	29.950	29.000	-3,16%	1,51M	aa.aa	08:29:59
POSCO Holdings	306.500	314.500	306.500	-0,33%	373,65K	aa.aa	08:29:59
Yuhan	73.100	74.700	73.100	-2,53%	229,86K	aa.aa	08:29:59
Posco International	57.100	58.100	56.300	-0,17%	523,98K	aa.aa	08:29:59
Korea Investment Holdings	168.600	173.800	168.600	-3,33%	227,34K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	291.500	304.500	291.500	-3,32%	332,2K	aa.aa	08:29:59
Industrial Bank Of Korea	19.750	20.100	19.750	-1,74%	1,19M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	78.000	79.600	75.200	-3,11%	4,29M	aa.aa	08:29:59
NH Invest	24.800	26.300	24.800	-6,59%	1,04M	aa.aa	08:29:59
Sam Yang Foods	1.172.000	1.219.000	1.167.000	-3,70%	29,5K	aa.aa	08:29:59
Hanmi Semicon	267.000	274.000	261.000	+0,95%	801,02K	aa.aa	08:29:59
Korea Aerospac	121.400	122.800	119.100	-0,33%	377,79K	aa.aa	08:29:59
Meritz Financi	127.300	130.800	127.200	-2,38%	181,12K	aa.aa	08:29:59
Hankook Tire	62.100	63.300	59.800	+2,31%	341,06K	aa.aa	08:29:59
Geely Automobile	14,61	15,01	14,55	-2,40%	31,35M	aa.aa	09:59:59
Guangdong Investment	8,74	8,80	8,65	+0,34%	6,73M	aa.aa	09:59:59
Orient Overseas Int	146,50	148,10	143,60	+1,74%	818,11K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,64	29,72	29,10	+2,00%	1,54M	aa.aa	09:59:59
China Longyuan Power	5,34	5,42	5,25	+1,14%	21,23M	aa.aa	09:59:59
Longfor Properties	5,29	5,54	5,29	+0,38%	48,27M	aa.aa	09:59:59
China Taiping Insurance	18,75	19,23	18,68	-1,26%	4,76M	aa.aa	09:59:59
China Citic Bank	8,31	8,49	8,28	+0,61%	35,62M	aa.aa	09:59:59
Sinopharm Group Co	14,70	15,01	14,67	-1,01%	3,86M	aa.aa	09:59:59
Sino Biopharmaceutical	5,49	5,87	5,48	-3,35%	82,18M	aa.aa	09:59:59
China Resources Gas	16,45	16,70	16,10	+0,55%	1,8M	aa.aa	09:59:59
New China Life Insurance	44,82	45,64	44,32	+1,36%	6,47M	aa.aa	09:59:59
People’s Insurance Group China	5,33	5,49	5,31	-0,19%	35,92M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	10,80	11,04	10,79	-1,73%	9,63M	aa.aa	09:59:59
AAC Technologies	37,24	40,14	37,14	-6,34%	9,27M	aa.aa	09:59:59
Shenzhou Int	34,42	35,20	34,02	+1,35%	4,51M	aa.aa	09:59:59
Great Wall Motor	6,91	7,19	6,89	-2,95%	14,56M	aa.aa	09:59:59
Weichai Power Co	28,40	30,66	28,32	-7,97%	29,17M	aa.aa	09:59:59
ENN Energy	49,14	50,05	48,66	-0,61%	4,24M	aa.aa	09:59:59
China Oilfield Services	7,75	7,81	7,42	+5,59%	14,88M	aa.aa	09:59:59
GCL-Poly Energy	0,720	0,750	0,715	+0,70%	203,48M	aa.aa	09:59:59
CITIC Securities	23,54	24,38	23,46	-1,92%	3,82M	aa.aa	09:59:59
CRRC Corp	5,23	5,33	5,22	-1,32%	11,44M	aa.aa	09:59:59
Kingboard Laminates	50,15	54,80	49,92	-6,44%	69,57M	aa.aa	09:59:59
Li Ning Co Ltd	12,28	12,50	12,24	-0,97%	16,6M	aa.aa	09:59:59
Sinotruk Hong Kong	34,66	35,76	34,36	-3,08%	5,88M	aa.aa	09:59:59
Bosideng Int Holdings	4,270	4,310	4,085	+4,53%	36,31M	aa.aa	09:59:59
Reinet Invest	43.161	43.544	42.928	+0,03%	292,45K	aa.aa	16:59:59
Harmony Gold Mining Company	26.620	26.939	26.000	+0,02%	2,47M	aa.aa	16:59:59
Capitec Bank	413.974	416.276	411.000	-1,03%	208,8K	aa.aa	16:59:59
Clicks	21.030	21.098	20.648	+0,44%	1,14M	aa.aa	16:59:59
OUTsurance	8.063	8.107	7.990	+0,25%	1,92M	aa.aa	16:59:59
Sibanye Stillwater	4.046	4.098	3.947	+0,45%	11,38M	aa.aa	16:59:59
BBSEGURIDADE ON NM	40,79	41,12	40,21	+1,27%	6,08M	aa.aa	20:56:02
Komercni Banka	963,00	976,50	954,00	-1,38%	148,79K	aa.aa	16:24:59
CEZ as	1.335,00	1.337,00	1.330,00	0,00%	125,2K	aa.aa	16:24:59
Hyundai-Rotem	105.200	107.100	103.600	-2,50%	636,06K	aa.aa	08:29:59
Kingdee Int Software	7,14	7,52	7,08	-3,25%	23,08M	aa.aa	09:59:59
BYD Electronic Int	22,14	23,64	22,10	-6,74%	11,31M	aa.aa	09:59:59
CSPC Pharma	9,29	10,04	9,24	-5,40%	92,21M	aa.aa	09:59:59
MMG Ltd	8,500	8,820	8,455	-1,39%	21,04M	aa.aa	09:59:59
Zhaojin Mining Industry	17,12	17,66	17,05	-2,00%	11,76M	aa.aa	09:59:59
Haitian Int	17,53	17,83	17,50	-1,07%	1,64M	aa.aa	09:59:59
ANTA Sports Products	71,80	72,90	71,25	+0,63%	5,92M	aa.aa	09:59:59
China Power Int Develop	2,740	2,755	2,670	+0,18%	11,61M	aa.aa	09:59:59
Far East Horizon	6,18	6,38	6,13	-1,90%	10,54M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,31	6,40	6,23	+0,64%	11,8M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,58	25,44	24,54	-1,68%	4,11M	aa.aa	09:59:59
Zhuzhou CRRC	27,16	28,32	27,16	-3,00%	2,4M	aa.aa	09:59:59
CMOC	15,00	15,35	14,83	-2,09%	19,94M	aa.aa	09:59:59
PI Industries	2.100,00	2.212,70	2.100,00	-4,98%	246,25K	aa.aa	11:59:59
Pudong Development Bank	9,70	9,71	9,41	+2,11%	115,03M	aa.aa	08:59:59
Shanghai International Airport	22,53	22,79	22,48	-0,04%	5,16M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,100	2,130	2,080	+0,48%	330,84M	aa.aa	08:59:59
Huaneng Power International	7,24	7,30	7,02	+3,13%	144,06M	aa.aa	08:59:59
Hua Xia Bank	6,31	6,33	6,25	+0,80%	84,26M	aa.aa	08:59:59
China Minsheng Banking	3,54	3,57	3,49	+1,14%	246,79M	aa.aa	08:59:59
Baoshan Iron & Steel	5,97	6,02	5,90	+0,84%	95,36M	aa.aa	08:59:59
Shanghai Electric Power	12,98	13,19	12,95	-1,96%	20,82M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,38	5,40	5,20	+2,87%	72,37M	aa.aa	08:59:59
COSCO Shipping Energy Trans	22,62	22,62	21,70	+10,02%	38,69M	aa.aa	08:59:59
Huadian Power A	5,16	5,18	4,95	+4,24%	125,84M	aa.aa	08:59:59
China Southern Airlines A	4,81	4,86	4,80	-2,24%	52,63M	aa.aa	08:59:59
CITIC Securities	25,40	25,93	25,30	-1,82%	85,23M	aa.aa	08:59:59
Sany Heavy Industry	17,03	17,48	16,96	-2,63%	64,93M	aa.aa	08:59:59
China Merchants Bank	41,71	41,83	41,00	+1,09%	64,24M	aa.aa	08:59:59
Sichuan Road & Bridge	8,89	8,91	8,70	+1,60%	18,17M	aa.aa	08:59:59
China United Network Comm	4,27	4,30	4,22	+0,95%	186,49M	aa.aa	08:59:59
SDIC Essence Holdings	6,11	6,23	6,08	-1,45%	26,86M	aa.aa	08:59:59
Poly Real Estate Group	5,77	5,87	5,67	-0,17%	254,94M	aa.aa	08:59:59
Beijing Tongrentang	23,93	24,46	23,55	+0,84%	8,57M	aa.aa	08:59:59
Tbea Co Ltd	17,79	17,92	17,33	+2,77%	64,58M	aa.aa	08:59:59
Yunnan Yuntianhua	27,90	28,17	27,76	+0,14%	10,81M	aa.aa	08:59:59
SAIC Motor Corp	10,93	11,16	10,87	+0,37%	52,69M	aa.aa	08:59:59
Jiangsu Etern	33,56	36,20	33,18	-7,45%	125,92M	aa.aa	08:59:59
China Eastern Airlines	3,26	3,35	3,25	-3,82%	249,92M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	34,50	35,35	34,30	-2,41%	33,41M	aa.aa	08:59:59
Kingfa Sci&Tech	12,82	13,10	12,74	+0,47%	22,59M	aa.aa	08:59:59
China Jushi	39,55	40,98	39,03	+0,33%	146,44M	aa.aa	08:59:59
China CSSC	39,81	41,43	39,46	+1,79%	123,79M	aa.aa	08:59:59
Zhejiang Juhua	32,28	33,24	32,17	-2,60%	20,44M	aa.aa	08:59:59
Shengyi Tech	131,86	140,00	130,07	+1,42%	72,91M	aa.aa	08:59:59
Yankuang Energy	19,95	19,98	19,39	+2,57%	37,87M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,76	24,24	23,69	-0,83%	29,66M	aa.aa	08:59:59
Shandong Nanshan	4,880	4,930	4,730	+3,61%	242,8M	aa.aa	08:59:59
Hainan Airlines A	1,220	1,230	1,200	0,00%	211,98M	aa.aa	08:59:59
YTO Express	17,78	17,98	17,69	-0,06%	14,21M	aa.aa	08:59:59
Jiangsu Hengrui	47,01	47,58	46,24	-0,40%	77,34M	aa.aa	08:59:59
Angel Yeast	37,97	38,12	37,31	+1,07%	5,72M	aa.aa	08:59:59
Wanhua Chemical	69,79	70,88	68,90	+1,34%	23,78M	aa.aa	08:59:59
Zhejiang Longsheng	12,35	12,76	12,34	-1,83%	36,49M	aa.aa	08:59:59
Jiangxi Copper A	41,89	42,65	41,58	+0,22%	26,2M	aa.aa	08:59:59
NARI Tech	22,86	22,90	22,37	+1,51%	45,71M	aa.aa	08:59:59
Zhejiang Commodities	10,83	11,14	10,80	-2,26%	32,16M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,82	20,07	19,32	+1,96%	29,55M	aa.aa	08:59:59
Zhangzhou Pientzehuang	118,19	118,66	117,10	+0,16%	1,64M	aa.aa	08:59:59
Tongwei Co Ltd	11,44	11,79	11,33	-0,87%	41,81M	aa.aa	08:59:59
Hangzhou Silan	29,64	31,70	29,39	-3,68%	55,54M	aa.aa	08:59:59
Hengtong Optic Electric	52,70	55,49	52,35	-3,86%	113M	aa.aa	08:59:59
Fiberhome Telecom	34,49	36,47	34,11	-3,39%	51,4M	aa.aa	08:59:59
Zhongjin Gold	21,48	21,72	21,33	-1,92%	44,07M	aa.aa	08:59:59
Hainan HNA	2,70	2,76	2,68	-1,82%	91,01M	aa.aa	08:59:59
Kweichow Moutai	1.255,79	1.258,00	1.242,00	-0,29%	2,52M	aa.aa	08:59:59
China National Software	30,21	30,84	30,12	-1,37%	7,24M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	30,49	31,78	30,31	-2,06%	96,54M	aa.aa	08:59:59
Shandong Gold Mining	26,43	26,89	26,25	-3,08%	67,8M	aa.aa	08:59:59
Xiamen Tungsten	43,19	44,49	42,81	-1,90%	24,2M	aa.aa	08:59:59
Hundsun Tech	18,83	19,45	18,80	-2,94%	18,24M	aa.aa	08:59:59
Wolong Electric	25,35	26,46	25,25	-3,98%	20,83M	aa.aa	08:59:59
JCET	62,60	66,00	62,20	-2,61%	48,81M	aa.aa	08:59:59
Anhui Conch Cement	17,38	17,54	17,22	-0,74%	23,61M	aa.aa	08:59:59
Tsingtao Brewery	50,42	50,47	49,76	+0,80%	3,69M	aa.aa	08:59:59
Yonyou Network Tech	9,01	9,26	8,95	-2,28%	31,69M	aa.aa	08:59:59
Founder Tech	12,65	13,49	12,53	-4,09%	145M	aa.aa	08:59:59
Shenergy	9,09	9,14	8,78	+3,87%	30,33M	aa.aa	08:59:59
Fuyao Glass A	51,65	53,75	51,31	-3,57%	12,81M	aa.aa	08:59:59
Guangdong Hec Tech A	30,15	31,47	29,70	-0,72%	20,09M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,91	16,97	16,65	+1,99%	36,52M	aa.aa	08:59:59
Haier Smart Home Co	20,43	20,58	20,22	+0,39%	25,73M	aa.aa	08:59:59
Sanan Optoelectronics	11,88	12,60	11,79	+3,57%	137,17M	aa.aa	08:59:59
Chengtun Mining	10,28	10,44	10,16	+1,48%	45,12M	aa.aa	08:59:59
HUAYU Auto	15,15	15,44	15,10	-1,50%	20,46M	aa.aa	08:59:59
GD Power Dev	5,450	5,460	5,300	+2,06%	130,38M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	115,10	115,79	112,54	-0,45%	7,05M	aa.aa	08:59:59
ENN Ecological	19,49	19,50	18,86	+1,51%	11,45M	aa.aa	08:59:59
Sichuan Changhong Electric	6,430	6,490	6,400	+0,31%	31,78M	aa.aa	08:59:59
Shanghai Baosight Software A	17,38	17,92	17,33	-1,92%	12,57M	aa.aa	08:59:59
Dongfang Electric A	23,48	23,88	23,04	+1,91%	33,53M	aa.aa	08:59:59
SDIC Power	15,64	15,75	15,20	+2,89%	43,19M	aa.aa	08:59:59
Inner Mongolia Yili	27,32	27,43	27,12	0,00%	39,03M	aa.aa	08:59:59
AECC Aviation Power	38,09	39,48	37,93	-1,90%	16,55M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27,39	28,06	27,22	-2,14%	12,22M	aa.aa	08:59:59
China Yangtze Power	28,90	28,97	28,50	+1,30%	113,47M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	39,07	39,85	38,41	-0,78%	31,08M	aa.aa	08:59:59
China Merchants Securities	16,86	17,24	16,77	-1,35%	34,77M	aa.aa	08:59:59
Daqin Railway	4,84	4,84	4,74	+2,11%	213,86M	aa.aa	08:59:59
Bank of Nanjing	12,11	12,18	11,86	+1,17%	59,84M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,07	11,29	10,98	-1,52%	65,36M	aa.aa	08:59:59
Sailun Jinyu	12,94	13,31	12,88	-2,42%	41,67M	aa.aa	08:59:59
China Shenhua Energy H	43,420	43,900	42,080	+0,42%	16,08M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	87,39	89,68	86,50	-2,76%	9,35M	aa.aa	08:59:59
Air China A	5,74	5,83	5,72	-2,71%	85,51M	aa.aa	08:59:59
China National Chemical	7,15	7,21	7,12	-0,42%	45,12M	aa.aa	08:59:59
Shaanxi Coal Industry	26,60	26,92	25,76	+2,04%	41,74M	aa.aa	08:59:59
Universal Scientific Industrial	23,07	24,45	22,82	-2,86%	19,7M	aa.aa	08:59:59
Industrial Bank	18,24	18,27	17,97	+1,11%	82,6M	aa.aa	08:59:59
Bank of Beijing	5,66	5,69	5,55	+1,62%	182,73M	aa.aa	08:59:59
China XD Electric	11,79	12,05	11,63	+1,46%	61,55M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,77	4,81	4,53	+5,29%	143,64M	aa.aa	08:59:59
Guangzhou Automobile A	5,36	5,69	5,30	-8,39%	131,47M	aa.aa	08:59:59
360 Security Technology	8,67	8,95	8,65	-3,24%	88,26M	aa.aa	08:59:59
New China Life Insurance	56,12	56,85	55,90	-0,30%	7,66M	aa.aa	08:59:59
Agricultural Bank China A	7,02	7,06	6,94	+0,57%	299,71M	aa.aa	08:59:59
Ping An Insurance	52,67	53,25	52,46	-1,15%	59,62M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,83	7,87	7,70	+1,16%	202,34M	aa.aa	08:59:59
Industrial Securities	5,68	5,75	5,64	-0,87%	54,68M	aa.aa	08:59:59
China Railway A	4,28	4,31	4,26	+0,47%	81M	aa.aa	08:59:59
ICBC	8,31	8,38	8,23	+0,12%	315,84M	aa.aa	08:59:59
Soochow Securities	7,97	8,21	7,95	-2,09%	25,91M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13,75	14,04	13,60	+0,51%	22,17M	aa.aa	08:59:59
Shanghai Pharm	16,47	16,54	16,24	+1,67%	17,38M	aa.aa	08:59:59
Aluminum Corp of China	9,02	9,14	8,84	+0,90%	146,57M	aa.aa	08:59:59
China Pacific Insurance	30,83	31,24	30,61	-0,74%	27,6M	aa.aa	08:59:59
Metallurgical Corporation of China	2,550	2,580	2,530	+0,79%	92,65M	aa.aa	08:59:59
China Life Insurance A	35,94	36,69	35,78	-2,10%	23,51M	aa.aa	08:59:59
China State Construction	4,39	4,40	4,33	+1,15%	272,37M	aa.aa	08:59:59
Power Construction Corp of China	4,58	4,60	4,55	+0,44%	69,77M	aa.aa	08:59:59
Huatai Securities	17,60	17,91	17,56	-1,18%	45,84M	aa.aa	08:59:59
Shanxi LuAn Energy	15,27	15,31	15,04	+1,33%	18,06M	aa.aa	08:59:59
Shanghai Electric	6,42	6,48	6,41	-0,16%	34,74M	aa.aa	08:59:59
CRRC A	6,22	6,25	6,16	+0,32%	102,54M	aa.aa	08:59:59
Chongqing Qianli Tech	8,05	8,48	7,96	-1,22%	40,39M	aa.aa	08:59:59
Everbright Securities	13,43	13,74	13,41	-1,61%	14,33M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	68,10	70,75	67,63	-3,26%	3,55M	aa.aa	08:59:59
China Everbright Bank	3,08	3,10	3,03	+1,32%	302,51M	aa.aa	08:59:59
PetroChina A	11,59	11,66	11,18	+3,39%	154,6M	aa.aa	08:59:59
Founder Securities	6,60	6,72	6,58	-1,79%	32,6M	aa.aa	08:59:59
China Merchants Energy Shipping	22,03	22,17	21,15	+9,28%	227,58M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,69	25,84	24,88	+2,97%	24,98M	aa.aa	08:59:59
China International Travel	50,69	51,27	50,53	-1,46%	11,96M	aa.aa	08:59:59
Zijin Mining A	29,37	29,84	29,20	-1,51%	114,87M	aa.aa	08:59:59
China Construction Bank Co	11,15	11,17	11,03	+0,72%	95,48M	aa.aa	08:59:59
Jinduicheng Molybdenum	18,92	19,50	18,79	-2,32%	16,83M	aa.aa	08:59:59
China Citic Bank A	9,08	9,11	8,93	-0,22%	49,5M	aa.aa	08:59:59
COSCO Shipping	16,60	16,77	16,47	+1,53%	75,75M	aa.aa	08:59:59
Yonghui Superstores	2,96	3,00	2,95	-1,34%	58,83M	aa.aa	08:59:59
Bank of China H	6,030	6,115	5,950	+0,75%	202,84M	aa.aa	09:59:59
Datang International Power A	5,350	5,380	5,300	+0,75%	121,71M	aa.aa	08:59:59
Foshan Haitian Food	33,86	33,95	32,71	+2,08%	14,59M	aa.aa	08:59:59
CMOC	16,61	16,96	16,56	-1,36%	78,61M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,818	3,818	3,751	+2,12%	2,41M	aa.aa	08:59:59
Astra International	4.800	4.890	4.790	+0,42%	41,89M	aa.aa	11:39:59
Bank Negar	3.410	3.460	3.400	-0,87%	31,88M	aa.aa	11:39:59
Bank Mandiri Persero	4.000	4.120	4.000	-2,44%	130,85M	aa.aa	11:39:59
Bank Rakyat Persero	3.030	3.160	3.030	-3,50%	150,85M	aa.aa	11:39:59
Barito Pacific	1.390	1.445	1.390	-2,80%	55,02M	aa.aa	11:39:59
Bank Central Asia	6.000	6.150	6.000	-0,83%	113,14M	aa.aa	11:39:59
Bumi Resources Min	575	610	575	-4,96%	128,93M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.930	3.010	2.910	0,00%	9,37M	aa.aa	11:39:59
Telkom Indonesia	2.260	2.340	2.260	-2,16%	126,55M	aa.aa	11:39:59
United Tractors	24.350	25.425	24.350	-3,94%	3,85M	aa.aa	11:39:59
Tencent Holdings	411,40	424,60	411,20	-2,19%	30,2M	aa.aa	09:59:59
Warba Bank	269,00	270,00	268,00	0,00%	844,21K	aa.aa	07/10
KLABIN S/A UNT N2	18,44	18,83	18,35	-0,16%	5,71M	aa.aa	20:56:21
Grupo Cibest	89.900,0	91.940,0	89.200,0	-2,22%	35,6K	aa.aa	07/10
Interconnection Electric	29.040,0	29.300,0	28.800,0	-0,89%	80,98K	aa.aa	07/10
Ayala	530,00	540,00	526,50	-1,85%	517,79K	aa.aa	08:58:59
Ayala Land	15,260	15,400	15,140	-0,91%	9,88M	aa.aa	08:58:59
BDO Unibank	111,00	112,90	110,50	-0,18%	9,39M	aa.aa	08:58:59
Bank of the Philippine Islands	93,00	95,60	93,00	-2,72%	3,2M	aa.aa	08:58:59
International Container	841,500	898,000	841,500	-5,93%	1,49M	aa.aa	08:58:59
Metropolitan Bank	60,05	61,55	60,05	-3,30%	5,19M	aa.aa	08:58:59
Manila Electric	415,00	423,80	410,00	+0,24%	308,29K	aa.aa	08:58:59
SM Investments	522,50	528,00	514,00	+1,26%	638,59K	aa.aa	08:58:59
SM Prime	15,820	16,300	15,660	-2,94%	20,28M	aa.aa	08:58:59
PLDT	1.111,00	1.139,00	1.111,00	-2,37%	107,88K	aa.aa	08:58:59
Advanced Info	335,00	339,00	333,00	-1,18%	8,86M	aa.aa	12:49:59
Airports of Thailand	57,50	59,50	57,50	-3,77%	45,07M	aa.aa	12:49:59
Bangkok Dusit Medical	18,90	19,30	18,80	-0,53%	57,9M	aa.aa	12:49:59
Bumrungrad Hospital	188,50	191,50	187,50	+0,53%	2,81M	aa.aa	12:49:59
Central Pattana	61,75	62,75	61,75	-1,59%	5,34M	aa.aa	12:49:59
Charoen Pokphand	21,10	21,30	21,10	-0,47%	19,21M	aa.aa	12:49:59
CP All PCL	42,50	43,25	42,50	0,00%	34,65M	aa.aa	12:49:59
Delta Electronics Thailand	268,00	270,00	264,00	0,00%	13,77M	aa.aa	12:49:59
Kasikornbank	230,00	234,00	230,00	-2,13%	11,78M	aa.aa	12:49:59
Krung Thai Bank	41,75	42,00	41,25	-0,60%	59,28M	aa.aa	12:49:59
Minor Intl	20,30	20,70	20,20	-0,49%	44,23M	aa.aa	12:49:59
PTT PCL	40,00	40,50	40,00	-1,23%	86,44M	aa.aa	12:49:59
PTT Exploration	148,50	149,50	147,50	+1,02%	13,36M	aa.aa	12:49:59
Siam Cement	259,00	265,00	258,00	-2,26%	5,11M	aa.aa	12:49:59
TMBThanachart Bank	2,860	2,940	2,840	-2,72%	537,89M	aa.aa	12:49:59
True Corp	12,40	12,70	12,40	-2,36%	165,29M	aa.aa	12:49:59
Zhengzhou Yutong Bus	26,89	27,50	26,62	+0,64%	23,27M	aa.aa	08:59:59
Wintime Energy	1,450	1,480	1,440	-0,69%	358,95M	aa.aa	08:59:59
TCC Holdings	25,70	25,90	25,45	+0,78%	33,06M	aa.aa	08:29:59
Asia Cement Corp	36,35	36,35	35,60	+1,25%	10,78M	aa.aa	08:29:59
Uni-President	75,60	76,20	75,00	+0,13%	10,22M	aa.aa	08:29:59
Formosa Plastics	81,30	82,40	76,60	+7,82%	245,43M	aa.aa	08:29:59
Nan Ya Plastics	310,00	316,00	304,00	-1,27%	73,43M	aa.aa	08:29:59
FCFC	77,60	79,10	75,50	+2,37%	82,36M	aa.aa	08:29:59
Fortune Electric	692,00	697,00	689,00	-1,42%	1,03M	aa.aa	08:29:59
Airtac	1.205,00	1.255,00	1.195,00	-2,03%	2,06M	aa.aa	08:29:59
China Steel	18,95	19,05	18,90	0,00%	26,71M	aa.aa	08:29:59
King Slide	10.615,00	10.965,00	10.615,00	-9,97%	2M	aa.aa	08:29:59
Hotai Motor	518,00	525,00	517,00	-1,52%	229,79K	aa.aa	08:29:59
Lite-On Tech	297,50	301,00	292,00	-0,83%	13,6M	aa.aa	08:29:59
UMC Corp	147,50	149,50	147,00	-0,67%	83,05M	aa.aa	08:29:59
Delta Electronics	1.965,00	1.990,00	1.950,00	-1,26%	5,52M	aa.aa	08:29:59
Hon Hai Precision	249,00	251,00	249,00	-1,19%	40,25M	aa.aa	08:29:59
Yageo	635,00	647,00	619,00	-1,85%	47,36M	aa.aa	08:29:59
Taiwan Semiconductor	2.550,00	2.575,00	2.550,00	-1,35%	23,15M	aa.aa	08:29:59
Accton	2.070,00	2.100,00	1.970,00	+2,73%	4,47M	aa.aa	08:29:59
Inventec	57,50	58,10	57,50	-1,03%	10,79M	aa.aa	08:29:59
Asustek	996,00	1.005,00	987,00	+0,71%	1,84M	aa.aa	08:29:59
Chroma	2.330,00	2.390,00	2.315,00	-2,92%	1,76M	aa.aa	08:29:59
Gold Circuit	1.285,00	1.290,00	1.210,00	+3,21%	9,73M	aa.aa	08:29:59
Gigabyte Tech	363,00	365,00	360,00	-0,68%	3,87M	aa.aa	08:29:59
Realtek	749,00	750,00	736,00	+1,08%	1,18M	aa.aa	08:29:59
QCI	325,50	328,50	321,00	-2,84%	17,57M	aa.aa	08:29:59
Elite Material	6.000,00	6.065,00	5.745,00	+0,84%	1,86M	aa.aa	08:29:59
ACL	727,00	729,00	714,00	-0,82%	1,86M	aa.aa	08:29:59
CHT	146,50	146,50	145,00	+0,69%	9,16M	aa.aa	08:29:59
King Yuan	304,50	310,00	284,00	+1,67%	52,16M	aa.aa	08:29:59
MediaTek	4.690,00	4.850,00	4.690,00	-3,00%	8,87M	aa.aa	08:29:59
EMC Taiwan	232,50	236,00	231,00	0,00%	6,77M	aa.aa	08:29:59
YMTC	59,70	60,40	58,80	+1,02%	18,04M	aa.aa	08:29:59
China Airlines	20,15	20,30	20,15	-0,98%	8,14M	aa.aa	08:29:59
Wan Hai	111,50	113,00	110,00	0,00%	7,88M	aa.aa	08:29:59
Eva Airways	41,40	41,95	41,40	-1,31%	10,8M	aa.aa	08:29:59
Chang Hwa Bank	27,95	28,05	27,65	+0,72%	19M	aa.aa	08:29:59
TBB	17,45	17,60	17,40	-0,57%	18,06M	aa.aa	08:29:59
HNFHC	45,80	47,15	45,80	-2,35%	8,91M	aa.aa	08:29:59
Fubon Financial	153,00	155,50	152,50	-1,61%	14,63M	aa.aa	08:29:59
Cathay Holdings	110,00	113,50	110,00	-2,65%	19,9M	aa.aa	08:29:59
KGI Financial Holding	37,55	38,65	37,40	-2,47%	48,07M	aa.aa	08:29:59
E.S.F.H	45,00	45,95	45,00	-1,64%	15,44M	aa.aa	08:29:59
Yuanta Group	68,30	70,00	68,30	-2,43%	20,84M	aa.aa	08:29:59
Mega FHC	49,30	50,10	49,25	-1,00%	23,89M	aa.aa	08:29:59
TS Financial Holding	41,00	42,50	40,95	-2,73%	46,65M	aa.aa	08:29:59
SinoPac Holdings	44,05	45,25	44,05	-1,34%	21,03M	aa.aa	08:29:59
CTBC	67,30	69,20	67,30	-2,04%	24,64M	aa.aa	08:29:59
FFHC	38,65	39,25	38,60	-0,64%	14,7M	aa.aa	08:29:59
PCSC	213,00	213,50	211,50	-0,23%	1,91M	aa.aa	08:29:59
LARGAN	6.660,00	6.930,00	6.600,00	-2,70%	1,92M	aa.aa	08:29:59
AVC	3.440,00	3.515,00	3.410,00	-2,96%	3,16M	aa.aa	08:29:59
Novatek Micro	531,00	538,00	528,00	+0,38%	2,27M	aa.aa	08:29:59
Unimicron Tech	1.270,00	1.295,00	1.255,00	-2,68%	8,78M	aa.aa	08:29:59
TWM	124,00	124,00	122,00	+1,22%	5,98M	aa.aa	08:29:59
Wistron	188,50	190,00	182,50	+1,89%	45,64M	aa.aa	08:29:59
GUC Corp	8.360,00	8.600,00	8.325,00	-1,18%	1,22M	aa.aa	08:29:59
Innolux	51,00	52,50	51,00	-2,86%	79,98M	aa.aa	08:29:59
Lotes	1.915,00	1.935,00	1.820,00	+4,93%	2,32M	aa.aa	08:29:59
Jentech	7.165,00	7.245,00	6.775,00	+5,29%	1,63M	aa.aa	08:29:59
BizLink	2.360,00	2.400,00	2.300,00	+1,94%	3,68M	aa.aa	08:29:59
Far EasTone	106,00	106,50	105,00	0,00%	5,95M	aa.aa	08:29:59
Pegatron	89,70	90,10	89,40	-0,33%	4,94M	aa.aa	08:29:59
ZDT	592,00	613,00	587,00	-0,50%	33,69M	aa.aa	08:29:59
Chailease	105,50	106,00	105,50	-0,47%	3,19M	aa.aa	08:29:59
TCFHC	26,45	26,60	26,35	-0,38%	10,23M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	30,43	30,59	30,14	+0,83%	1,42M	aa.aa	20:41:48
Abu Dhabi Islamic Bank PJSC	23,300	23,600	23,300	-0,43%	2,52M	aa.aa	07/10
Abu Dhabi Commercial Bank PJSC	16,16	16,60	16,16	-0,98%	1,74M	aa.aa	07/10
Aldar Properties	8,200	8,250	8,180	-0,36%	7,43M	aa.aa	07/10
Emirates Telecommunications	21,38	21,50	21,26	+0,56%	866,53K	aa.aa	07/10
First Abu Dhabi Bank	19,10	19,28	19,10	-0,10%	3,57M	aa.aa	07/10
Ningbo Orient Wires and Cables	37,54	37,74	36,49	+2,74%	22,42M	aa.aa	08:59:59
Saudi National Bank	37,86	39,20	37,74	-3,12%	8,74M	aa.aa	14:15:59
Hengli Petrochemical	16,40	16,93	16,14	+2,05%	29,06M	aa.aa	08:59:59
Anhui Jianghuai Auto	24,72	26,57	24,72	-10,01%	143,18M	aa.aa	08:59:59
Hangzhou First PV Material	14,24	14,64	13,92	+2,74%	30,51M	aa.aa	08:59:59
Xinyi Solar	1,88	1,96	1,87	-2,09%	38,18M	aa.aa	09:59:59
China Hongqiao	20,96	21,46	20,90	-0,10%	17,86M	aa.aa	09:59:59
Sunny Optical Tech	60,05	64,80	59,90	-7,69%	8,82M	aa.aa	09:59:59
China Galaxy Securities	6,92	7,19	6,92	-3,35%	15,9M	aa.aa	09:59:59
Accelink Tech A	152,01	165,59	150,00	-7,84%	36,75M	aa.aa	09:44:59
Gujing Distill A	93,55	94,27	92,02	-0,02%	2,76M	aa.aa	09:44:59
Bank Of Ningbo A	35,68	35,99	35,22	+0,99%	26,81M	aa.aa	09:44:59
New Material A	16,52	16,77	16,30	-0,60%	23,95M	aa.aa	09:44:59
NAURA Technology	600,32	634,41	595,00	-2,40%	7,76M	aa.aa	09:44:59
Boe Technology A	5,50	5,79	5,47	-3,85%	1,01B	aa.aa	09:44:59
BYD A	81,72	83,19	81,51	-1,91%	24,84M	aa.aa	09:44:59
Changchun High A	69,23	73,39	69,06	-3,68%	6,88M	aa.aa	09:44:59
Changjiang Sec A	7,76	7,99	7,71	-2,39%	63,69M	aa.aa	09:44:59
Great Wall Com A	13,85	14,33	13,77	-1,84%	75,03M	aa.aa	09:44:59
Guanlu A	48,90	52,58	48,50	-7,36%	31,65M	aa.aa	09:44:59
Cr Sanjiu A	24,48	24,62	24,08	+1,08%	12,25M	aa.aa	09:44:59
Tungsten A	51,85	53,74	51,15	-1,69%	28,83M	aa.aa	09:44:59
China Vanke A	4,06	4,29	4,03	-5,16%	735,74M	aa.aa	09:44:59
Changan Auto A	7,04	7,12	7,02	-1,13%	45,9M	aa.aa	09:44:59
Dajin Heavy Ind A	48,61	49,40	44,91	+5,01%	91,84M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,20	13,30	13,11	+0,69%	10,57M	aa.aa	09:44:59
Gf Securities A	19,32	19,98	19,21	-2,82%	43,29M	aa.aa	09:44:59
Goertek A	21,70	23,03	21,56	-4,78%	79,45M	aa.aa	09:44:59
Gree Electric A	38,32	38,55	37,98	+0,21%	27,36M	aa.aa	09:44:59
Haid Group A	41,96	42,20	41,45	-0,24%	4,5M	aa.aa	09:44:59
Haige Communicat A	10,02	10,25	9,90	+1,31%	57,98M	aa.aa	09:44:59
Tinci Materials A	32,69	33,40	31,15	+4,78%	85,43M	aa.aa	09:44:59
Guoyuan Sec A	7,17	7,30	7,14	-1,10%	16,71M	aa.aa	09:44:59
Focus Media Information Technology	4,74	4,74	4,67	+0,21%	124,34M	aa.aa	09:44:59
LB	14,77	14,97	14,67	+0,41%	8,84M	aa.aa	09:44:59
Shen Huo A	26,40	26,85	25,98	+0,80%	34,89M	aa.aa	09:44:59
Shuanghui Dev A	23,66	23,69	23,42	-0,04%	8,05M	aa.aa	09:44:59
Huadong Med A	26,95	27,69	26,80	-2,67%	25,15M	aa.aa	09:44:59
HGTECH	86,99	92,80	86,30	-5,71%	40,47M	aa.aa	09:44:59
Valin Steel A	3,56	3,62	3,51	+0,85%	91,45M	aa.aa	09:44:59
Huolinhe Coal A	28,15	28,36	27,62	+0,54%	14,77M	aa.aa	09:44:59
Iflytek A	36,89	37,59	36,85	-0,91%	14,95M	aa.aa	09:44:59
Gotion High tech	31,30	32,14	29,47	+6,10%	119,39M	aa.aa	09:44:59
Wujiang Silk A	13,50	13,90	12,91	+4,73%	39,42M	aa.aa	09:44:59
Yanghe Brewery A	37,02	37,19	36,87	-0,75%	4,78M	aa.aa	09:44:59
Ganfeng Lithium A	44,21	45,16	43,05	+1,77%	44,73M	aa.aa	09:44:59
Guocheng Mining	24,98	25,45	23,93	+2,97%	17,42M	aa.aa	09:44:59
CNPC Capital	6,53	6,62	6,50	-0,46%	45,7M	aa.aa	09:44:59
Zangge Holding	71,79	72,99	71,33	+1,60%	8,14M	aa.aa	09:44:59
Lingyi iTech Guangdong	11,42	11,93	11,41	-3,79%	59,84M	aa.aa	09:44:59
Leo Group A	4,12	4,23	4,10	-2,14%	142,87M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	16,38	16,77	16,08	+0,80%	20,91M	aa.aa	09:44:59
Luxshare Precision A	48,43	50,18	47,90	-2,25%	69,47M	aa.aa	09:44:59
Lao Jiao A	72,61	72,64	71,02	+0,46%	10,45M	aa.aa	09:44:59
S.F. Holding Co	30,77	30,90	30,60	+0,16%	15,34M	aa.aa	09:44:59
Midea Group A	81,74	81,88	78,30	+2,09%	38,78M	aa.aa	09:44:59
Muyuan Foodstuff A	41,13	42,40	41,06	-3,06%	25,53M	aa.aa	09:44:59
TongFu Microelectronics	55,93	58,13	55,38	-1,71%	51,32M	aa.aa	09:44:59
New Hope Liuhe A	6,77	6,94	6,73	-2,31%	27,63M	aa.aa	09:44:59
Ping An Bank A	11,78	11,87	11,54	+1,82%	148,17M	aa.aa	09:44:59
Qinghai Saltlake A	23,96	24,30	23,68	+0,67%	48,79M	aa.aa	09:44:59
JA Solar Technology	6,69	6,79	6,62	-1,04%	29,45M	aa.aa	09:44:59
Rongsheng A	13,49	13,93	13,40	+1,35%	57,44M	aa.aa	09:44:59
Sun Paper A	13,64	13,83	13,53	-0,66%	16,08M	aa.aa	09:44:59
Himile Mechanicl A	38,89	39,18	38,20	+1,30%	2,85M	aa.aa	09:44:59
Shanghai 2345 Network Holding	5,84	6,04	5,81	-1,35%	66,94M	aa.aa	09:44:59
Raas Blood A	5,06	5,39	5,03	-4,89%	128,59M	aa.aa	09:44:59
Xishan Coal A	6,52	6,55	6,46	+0,62%	41,23M	aa.aa	09:44:59
GEM	6,20	6,27	6,09	+1,47%	71,82M	aa.aa	09:44:59
Salubris Pharm A	30,15	30,84	30,01	-1,73%	8,89M	aa.aa	09:44:59
Tianshan Aluminum	12,17	12,37	12,02	-0,08%	48,75M	aa.aa	09:44:59
Kelun Pharm A	38,75	40,88	38,35	-5,07%	22,1M	aa.aa	09:44:59
Tianqi Lithium A	40,69	41,64	40,05	+1,09%	27,71M	aa.aa	09:44:59
Sinoma Science A	52,01	55,60	51,50	-3,88%	42,7M	aa.aa	09:44:59
Suzhou Dongshan A	150,66	156,66	150,66	-10,00%	54,06M	aa.aa	09:44:59
Tcl Corp A	4,63	4,83	4,59	-3,34%	443,43M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,37	9,51	9,15	+1,96%	101,27M	aa.aa	09:44:59
Huatian Tech A	16,03	16,83	15,91	-2,61%	144,01M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	56,14	58,31	56,03	-3,04%	10,06M	aa.aa	09:44:59
Tongling Nfm A	5,750	5,840	5,730	-0,69%	103,27M	aa.aa	09:44:59
Wanxiang A	10,41	10,90	10,35	-4,14%	41,78M	aa.aa	09:44:59
Weichai Power A	24,86	26,34	24,68	-0,88%	110,2M	aa.aa	09:44:59
Guide Infrared A	11,20	11,34	11,13	+0,18%	29,47M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	16,83	17,21	16,81	-2,15%	15,9M	aa.aa	09:44:59
Wuliangye A	70,14	70,45	69,63	+0,11%	16,84M	aa.aa	09:44:59
Wus Circuit A	115,88	123,11	115,00	-0,04%	46,14M	aa.aa	09:44:59
Xcmg Machinery A	7,18	7,26	7,11	-0,28%	77,37M	aa.aa	09:44:59
Xj Goldwind A	16,68	17,12	16,66	-3,14%	65,02M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	59,41	62,97	58,80	-4,55%	6,31M	aa.aa	09:44:59
Jereh Oilfield A	109,55	113,08	108,08	-0,64%	14,68M	aa.aa	09:44:59
Shanjin International Gold	22,14	22,59	21,97	-2,64%	23,07M	aa.aa	09:44:59
Yunnan Alumin A	26,30	26,59	25,90	+0,38%	40,04M	aa.aa	09:44:59
Yunnan Baiyao A	50,89	51,00	50,28	+0,87%	9,15M	aa.aa	09:44:59
Yunnan Tin A	29,95	30,74	29,68	-1,71%	19,72M	aa.aa	09:44:59
Dahua Tech A	15,29	15,42	15,21	-0,26%	14,48M	aa.aa	09:44:59
Huafon Spandex A	9,77	10,02	9,58	+1,55%	41,58M	aa.aa	09:44:59
Zhejiang Nhu A	26,31	26,75	25,93	+1,46%	29,85M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	27,36	27,76	26,70	+3,17%	39,05M	aa.aa	09:44:59
Cs Zoomlion A	6,03	6,08	5,92	+0,84%	44,12M	aa.aa	09:44:59
Zte A	29,32	30,67	29,16	-4,09%	81,74M	aa.aa	09:44:59
Spring Airlines	39,65	40,50	39,52	-2,67%	4,11M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	35,23	35,78	34,60	+0,51%	33,82M	aa.aa	08:59:59
Guosen Securities	9,70	9,85	9,65	-1,22%	15,15M	aa.aa	09:44:59
Sinomine Resource Exploration	41,34	43,00	40,92	-2,73%	21,35M	aa.aa	09:44:59
Beijing Kunlun Tech	38,36	40,22	38,15	-4,29%	36,18M	aa.aa	09:44:59
Mango Excellent Media	19,17	20,20	18,97	-8,81%	86,63M	aa.aa	09:44:59
Shenwan Hongyuan	4,33	4,40	4,31	-1,37%	55,41M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	33,94	35,82	33,74	-4,96%	52,88M	aa.aa	09:44:59
Suzhou TFC Optical	235,07	259,80	230,78	-9,91%	40,87M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	0,963	0,988	0,963	-2,63%	18,62M	aa.aa	12:59:59
Alibaba Health Information Tech	2,81	2,87	2,79	-0,35%	51,12M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	95,60	105,50	95,00	-9,21%	27,06M	aa.aa	09:59:59
CGN Power Co Ltd	3,200	3,210	3,005	+3,73%	114,43M	aa.aa	09:59:59
IEIT SYSTEMS	64,56	66,77	64,00	-2,05%	33,16M	aa.aa	09:44:59
Astral Ltd	1.408,50	1.452,00	1.408,50	-1,34%	579,29K	aa.aa	11:59:59
Orient Securities	8,52	8,71	8,49	-1,50%	45,09M	aa.aa	08:59:59
Samsung SDS Co Ltd	195.300	205.500	195.300	-5,65%	198,83K	aa.aa	08:29:59
Lens Technology	30,04	32,40	29,88	-7,00%	75,52M	aa.aa	09:44:59
GF Securities Co Ltd	16,60	17,28	16,46	-2,58%	5,93M	aa.aa	09:59:59
Fuyao Glass Industry Group	53,05	54,60	53,00	-3,28%	3,05M	aa.aa	09:59:59
Nestle	89,44	90,98	89,00	+0,47%	90,8K	aa.aa	10:59:59
Alchip Tech	4.345,00	4.480,00	4.155,00	+3,70%	4,92M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.052,00	2.120,55	2.052,00	-3,24%	9,9K	aa.aa	11:59:59
EVE Energy	50,48	51,40	49,40	+1,33%	42,24M	aa.aa	09:44:59
Aier Eye Hospital Group	7,86	8,05	7,83	-1,50%	52,46M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	191,30	198,85	190,02	-3,09%	6,56M	aa.aa	09:44:59
BlueFocus Communication Group	12,05	12,47	11,98	-2,59%	118,52M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	21,48	22,73	21,30	-4,45%	24,65M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,59	14,25	13,44	-2,79%	47,84M	aa.aa	09:44:59
Shenzhen Inovance Tech	49,85	51,50	49,24	-4,24%	44,41M	aa.aa	09:44:59
Shenzhen Sunway Communication	51,62	54,27	51,11	+0,74%	40,74M	aa.aa	09:44:59
Sunwoda Electronic	21,50	23,09	21,42	-2,23%	146,44M	aa.aa	09:44:59
Ingenic Semiconductor	119,74	129,80	118,18	-7,41%	22,53M	aa.aa	09:44:59
Beijing Enlight Media	10,59	10,85	10,59	-3,46%	32,9M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	21,89	23,20	21,73	-4,66%	22,84M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	35,29	37,59	35,11	-1,87%	12,6M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	55,47	58,48	55,16	-5,02%	12,39M	aa.aa	09:44:59
Hyundai Motor Co Pref	170.000	174.400	170.000	-2,30%	97,41K	aa.aa	08:29:59
Samsung Electronics Co Pref	194.000	200.000	194.000	-2,02%	2,07M	aa.aa	08:29:59
Range Intelligent Computing Tech	62,43	65,36	62,04	-2,53%	16,76M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	30,70	31,38	30,43	-2,38%	28,16M	aa.aa	09:44:59
Kingnet Network	15,690	16,190	15,600	-2,19%	25,99M	aa.aa	09:44:59
Kuang Chi Technologies	23,15	24,18	23,01	-1,91%	21,42M	aa.aa	09:44:59
Press Metal	7,12	7,23	7,10	-1,11%	5,58M	aa.aa	10:59:59
East Money Information	17,28	17,85	17,23	-2,92%	185,38M	aa.aa	09:44:59
Sungrow Power Supply	80,49	83,07	80,21	-2,41%	35,74M	aa.aa	09:44:59
Zhejiang Weiming Environment	13,36	13,63	13,18	-0,45%	9,92M	aa.aa	08:59:59
China National Nuclear Power	9,17	9,18	9,08	+1,10%	133,91M	aa.aa	08:59:59
Unisplendour Corp Ltd	30,24	31,42	29,98	-2,52%	77,13M	aa.aa	09:44:59
Shannon Semiconductor Technology	144,98	153,85	143,30	-5,31%	16,48M	aa.aa	09:44:59
Victory Giant Tech	206,23	218,50	203,30	-2,00%	21,87M	aa.aa	09:44:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,60	16,96	16,53	-1,54%	62,97M	aa.aa	08:59:59
3SBio	14,99	16,26	14,93	-4,52%	34,51M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,30	16,80	16,29	-2,28%	5,74M	aa.aa	09:59:59
LIG Nex1 Co Ltd	616.000	662.000	616.000	-6,53%	243,62K	aa.aa	08:29:59
IDFC First Bank	78,46	79,49	78,01	-1,36%	17,43M	aa.aa	11:59:59
China International Capital Corp Lt	19,55	19,97	19,46	-3,22%	13,58M	aa.aa	09:59:59
InterGlobe Aviation Ltd	4.813,10	4.983,70	4.782,20	-3,55%	748,67K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.240,95	5.400,05	5.238,00	-2,22%	9,13K	aa.aa	11:59:59
Enel Chile	85,24	86,90	84,01	+0,28%	32,75M	aa.aa	20:34:46
Energisa	67,08	67,49	64,74	+3,10%	4,35M	aa.aa	20:56:27
Moneta Money Bank	176,60	178,80	173,90	-1,56%	550,16K	aa.aa	16:24:59
POSCO Future M	193.100	201.000	190.500	+0,89%	510,94K	aa.aa	08:29:59
HLB	45.650	46.500	45.100	-0,54%	894,74K	aa.aa	08:29:59
Kakao	32.300	32.900	32.200	-2,27%	1,62M	aa.aa	08:29:59
Celltrion	179.600	182.300	179.500	-2,13%	445,27K	aa.aa	08:29:59
Ecopro	91.900	94.300	90.000	0,00%	796,66K	aa.aa	08:29:59
Alteogen	241.000	246.000	234.500	-6,23%	587,35K	aa.aa	08:29:59
Bid Corp	43.728	43.900	42.926	-0,24%	612,12K	aa.aa	16:59:59
LTM Ltd	3.908,50	4.003,20	3.908,50	-0,33%	7,16K	aa.aa	11:59:59
Yadea Group	8,565	8,720	8,075	+4,83%	18,19M	aa.aa	09:59:59
Boc Aviation	67,90	69,25	67,80	-1,09%	1,2M	aa.aa	09:59:59
China Nonferrous Mining	15,280	16,100	15,040	-2,24%	6,36M	aa.aa	09:59:59
Genscript Biotech Corp	40,70	43,66	40,40	-5,13%	74,72M	aa.aa	09:59:59
Postal Savings Bank	5,36	5,50	5,33	0,00%	37,65M	aa.aa	09:59:59
C&D Intl Investment	13,51	13,90	13,13	+1,58%	9,52M	aa.aa	09:59:59
China Gold Int.	210,00	217,60	207,00	-2,42%	1,28M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	167,60	181,40	164,50	-6,73%	19,3M	aa.aa	09:59:59
ICICI Prudential Life Insurance	455,00	459,95	448,70	-0,64%	18,12K	aa.aa	11:59:59
Hyundai Motor S1 Pref	169.200	174.000	169.100	-2,42%	73,42K	aa.aa	08:29:59
Varun Beverages	430,00	442,85	429,20	-2,42%	332,07K	aa.aa	11:59:59
Samsung Biologics	1.219.000	1.274.000	1.218.000	-4,54%	60,8K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	76,010	76,670	75,370	+0,98%	247,1K	aa.aa	20:51:17
Bank of Jiangsu	12,57	12,61	12,32	+1,70%	84,42M	aa.aa	08:59:59
Bank of Hangzhou	17,43	17,50	17,04	+1,99%	37,22M	aa.aa	08:59:59
Seres	47,97	51,23	47,55	+2,26%	53,02M	aa.aa	08:59:59
Bank of Shanghai	9,81	9,84	9,73	+0,62%	60,39M	aa.aa	08:59:59
Ningbo Tuopu	42,88	46,00	42,84	-7,83%	27,92M	aa.aa	08:59:59
China Merchants Shekou	7,82	7,95	7,43	+3,03%	180,62M	aa.aa	09:44:59
BSE	3.334,80	3.389,00	3.311,00	-0,63%	4,34M	aa.aa	11:59:59
China Galaxy A	11,40	11,61	11,35	-1,81%	23,95M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	97,89	105,68	96,75	-3,12%	26,58M	aa.aa	08:59:59
Baiyin Nonferrous	5,57	5,68	5,52	-1,59%	84,54M	aa.aa	08:59:59
Banco BTG	77,43	78,68	76,36	+1,03%	15,23M	aa.aa	20:56:21
Avenue Supermarts	3.585,00	3.638,00	3.560,10	-1,40%	366K	aa.aa	11:59:59
GigaDevice Semiconductor	334,40	353,80	331,00	-5,48%	29,43M	aa.aa	08:59:59
Dino Polska	35,50	35,74	33,36	+6,35%	7,19M	aa.aa	17:05:59
Guotai Junan Securities	14,02	14,69	13,96	-1,41%	8,85M	aa.aa	09:59:59
Western Mining	35,13	35,98	35,00	-0,48%	27,95M	aa.aa	08:59:59
OmniVision Integrated Circuits	78,96	82,69	78,22	-4,34%	13,89M	aa.aa	08:59:59
Hyundai Heavy Industries	179.500	188.900	179.500	-5,28%	217,06K	aa.aa	08:29:59
Hyundai Electric & Energy	606.000	626.000	596.000	-3,50%	161,07K	aa.aa	08:29:59
Intl Games System	788,00	788,00	773,00	+1,03%	1,07M	aa.aa	07:00:00
eMemory Tech	2.915,00	3.035,00	2.915,00	-3,32%	879,46K	aa.aa	07:00:00
Aspeed Tech	17.750,00	19.000,00	17.655,00	-6,51%	473,31K	aa.aa	07/10
Vanguard Intl Semiconductor	190,00	194,50	187,50	-0,52%	18,67M	aa.aa	07/10
Shanghai Commercial	49,65	49,80	49,10	+0,30%	4,98M	aa.aa	08:29:59
MPI	5.575,00	5.665,00	5.450,00	+0,81%	544K	aa.aa	07:00:00
PharmaEssentia	1.195,00	1.235,00	1.190,00	-0,83%	1,84M	aa.aa	08:29:59
GlobalWafers	1.130,00	1.195,00	1.095,00	-7,00%	20,59M	aa.aa	07:00:00
E Ink	144,00	147,00	144,00	-0,69%	3,44M	aa.aa	07:00:00
CCOOP Group	1,440	1,490	1,440	-1,36%	167,98M	aa.aa	09:44:59
AU Small Finance Bank	977,00	997,05	972,70	-1,71%	31,36K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	250,95	270,48	248,33	-7,16%	7,9M	aa.aa	09:44:59
Yealink Network Tech	40,03	40,45	39,45	+1,44%	9,31M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	228,50	243,00	225,74	-4,75%	16,26M	aa.aa	09:44:59
SG Micro	96,00	109,98	95,01	-12,72%	20,37M	aa.aa	09:44:59
Shenzhen Kedali Industry	153,90	156,61	150,51	-1,28%	2,88M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	107,25	116,20	106,30	-7,31%	26,04M	aa.aa	09:44:59
Giant Network	21,94	22,76	21,82	-2,67%	34,49M	aa.aa	09:44:59
Zhejiang Century Huatong	13,30	14,01	13,25	-3,55%	63,5M	aa.aa	09:44:59
Shandong Zhongji Electrical	783,00	834,54	772,18	-3,35%	26,68M	aa.aa	09:44:59
Canmax Tech	50,47	52,08	48,74	+2,79%	31,93M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	90,44	97,00	88,45	-4,87%	18,44M	aa.aa	09:44:59
Chaozhou Three-circle	116,30	123,59	114,35	-0,95%	40,53M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,87	15,22	14,75	-1,98%	31,42M	aa.aa	09:44:59
Eoptolink Tech	378,50	407,33	372,75	-3,16%	37,09M	aa.aa	09:44:59
Yunnan Chuangxin New Material	45,84	47,34	45,16	+0,81%	21,75M	aa.aa	09:44:59
Shenzhen Envicool Tech	51,93	54,58	51,50	-3,73%	21,66M	aa.aa	09:44:59
EverProX Tech	190,44	219,83	187,57	-13,41%	21,99M	aa.aa	09:44:59
Zheshang Securities	8,84	9,01	8,82	-1,56%	18,81M	aa.aa	08:59:59
NEPI Rockcastle	13.986	14.300	13.884	-0,58%	1,25M	aa.aa	16:59:59
Aditya Birla Capital	369,50	374,50	368,00	-1,20%	115,38K	aa.aa	11:59:59
Dixon Tech	12.660,00	13.087,95	12.635,75	-2,54%	20,75K	aa.aa	11:59:59
ICICI Lombard	1.616,40	1.627,60	1.590,00	+1,37%	58,04K	aa.aa	11:59:59
SBI Life Insurance	1.689,00	1.725,00	1.658,70	-1,46%	112,16K	aa.aa	11:59:59
Pepkor	1.788	1.807	1.764	+0,11%	12,23M	aa.aa	16:59:59
Caitong Securities	7,94	8,19	7,90	-2,33%	41,49M	aa.aa	08:59:59
Hoshine Silicon Industry	31,33	31,94	31,16	-0,92%	4,66M	aa.aa	08:59:59
Shanghai Putailai New Energy	21,86	22,36	21,32	+1,91%	27,28M	aa.aa	08:59:59
HDFC Life	545,00	549,15	542,40	-0,02%	442,55K	aa.aa	11:59:59
Suzano Papel Celulose	42,56	43,15	42,04	+0,90%	4,6M	aa.aa	20:56:25
Emaar Develop	12,800	12,820	12,720	+0,79%	1,25M	aa.aa	07/10
SD Guthrie Bhd	6,01	6,04	5,91	-0,33%	10,43M	aa.aa	10:59:59
Tube Invest India	2.245,00	2.399,00	2.245,00	-6,02%	15,93K	aa.aa	11:59:59
Wiwynn	2.240,00	2.270,00	2.200,00	0,00%	2,46M	aa.aa	08:29:59
Vibra Energia	37,64	37,72	36,47	+0,24%	15,56M	aa.aa	20:16:13
National Oil	4,01	4,03	3,99	+0,25%	6,98M	aa.aa	07/10
Merchant Express A	10,23	10,25	9,97	+1,59%	14,69M	aa.aa	09:44:59
Shennan Circuits A	368,02	393,53	363,98	-1,32%	8,98M	aa.aa	09:44:59
Huizhou Desay A	78,07	79,65	77,90	-1,53%	4,35M	aa.aa	09:44:59
Bank of Chengdu	19,58	19,67	19,15	+1,24%	27,83M	aa.aa	08:59:59
Hindustan Aeronautics	4.647,40	4.759,80	4.620,50	-2,08%	521,43K	aa.aa	11:59:59
Xiaomi	23,66	24,56	23,58	-1,17%	97,46M	aa.aa	09:59:59
WuXi AppTec	162,00	170,00	161,69	-2,98%	44,72M	aa.aa	08:59:59
Foxconn Industrial Internet	55,69	59,15	55,08	-4,40%	79,25M	aa.aa	08:59:59
Ecovacs Robotics	47,96	49,89	47,63	-3,93%	4,77M	aa.aa	08:59:59
Sangfor Tech A	127,90	139,35	127,00	-6,98%	13,82M	aa.aa	09:44:59
ASE Industrial	744,00	752,00	715,00	+1,64%	15,99M	aa.aa	08:29:59
China Securities	22,75	23,23	22,63	-1,13%	10,06M	aa.aa	08:59:59
Amperex Tech A	286,75	293,47	285,17	-1,39%	36,68M	aa.aa	09:44:59
PDD Holdings DRC	78,61	78,85	77,75	+0,14%	2,41M	aa.aa	21:06:35
HDFC Asset Management	2.245,00	2.316,00	2.234,80	-3,02%	970,35K	aa.aa	11:59:59
China Tower	9,080	9,120	8,950	+1,17%	31,7M	aa.aa	09:59:59
Yangtze Optical Fibre	393,99	417,77	390,13	-4,17%	8,34M	aa.aa	08:59:59
BeOne Medicines HK	213,00	221,80	212,40	-1,84%	3,66M	aa.aa	09:59:59
Hyosung Heavy Industries	2.494.000	2.606.000	2.480.000	-3,63%	55,8K	aa.aa	08:29:59
Plaza	3.575,40	3.610,10	3.525,00	+0,15%	1,01M	aa.aa	20:34:52
Meituan	69,40	71,20	69,10	-1,07%	22,67M	aa.aa	09:59:59
Shandong Gold	18,42	18,95	18,32	-2,80%	15,72M	aa.aa	09:59:59
Ganfeng Lithium	29,34	30,98	29,26	-1,87%	11,75M	aa.aa	09:59:59
Haidilao Intl	9,24	9,35	9,18	+0,22%	9,62M	aa.aa	09:59:59
StoneCo	11,73	11,99	11,46	+1,87%	5,24M	aa.aa	21:06:28
Tencent Music Entertainment Group	7,91	7,94	7,86	-1,06%	1,32M	aa.aa	21:05:25
Innovent Biologics	92,60	98,50	92,50	-5,03%	15,25M	aa.aa	09:59:59
Tongcheng-Elong	9,85	9,96	9,81	+0,82%	7,43M	aa.aa	09:59:59
Avary	78,00	82,48	77,01	-2,12%	20,32M	aa.aa	09:44:59
China Great Wall	7,55	7,68	7,51	-2,33%	18,51M	aa.aa	09:44:59
Jl Mag Rare-Earth	23,80	24,36	23,62	-1,45%	10,55M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	157,60	161,10	156,93	-2,43%	5,6M	aa.aa	09:44:59
WuXi AppTec H	209,00	219,20	209,00	-4,30%	7,85M	aa.aa	09:59:59
Suzhou Maxwell	167,65	179,30	165,41	-5,17%	5,13M	aa.aa	09:44:59
RoboTechnik Intelligent	508,00	546,00	500,00	-4,74%	6,03M	aa.aa	09:44:59
Pharmaron Beijing	43,75	46,88	43,51	-2,71%	49,96M	aa.aa	09:44:59
EcoPro BM	128.800	130.700	124.000	+3,45%	594,98K	aa.aa	08:29:59
CSPC Innovation	45,10	47,30	45,00	-4,28%	14,49M	aa.aa	09:44:59
Polycab India	8.151,00	8.395,00	8.145,00	-1,89%	12,85K	aa.aa	11:59:59
Woori Financial	32.350	33.300	32.350	-3,00%	2,88M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	32,18	34,56	32,12	-5,13%	12,23M	aa.aa	09:59:59
Maxscend Microelectronics	64,65	70,19	64,20	-7,91%	12,1M	aa.aa	09:44:59
Raytron Technology	171,82	178,41	170,58	-0,91%	8,38M	aa.aa	08:59:59
Montage Technology	197,01	208,14	195,11	-2,64%	33,58M	aa.aa	08:59:59
Advanced Micro Fabrication	313,24	327,98	311,20	-1,69%	14,52M	aa.aa	08:59:59
Anji Microelectronics Tech	204,21	215,52	202,02	-3,22%	5,48M	aa.aa	08:59:59
Western Superconducting	52,22	53,49	51,81	+0,54%	11,44M	aa.aa	08:59:59
Bank of Suzhou	9,40	9,42	9,24	+1,08%	36,25M	aa.aa	09:44:59
People's Insurance	7,91	8,04	7,85	-0,75%	50,78M	aa.aa	08:59:59
Saudi Aramco	25,74	26,04	25,72	-0,39%	16,82M	aa.aa	14:15:59
China Feihe	2,67	2,74	2,65	-2,20%	22,95M	aa.aa	09:59:59
Chongqing Rural Comm	6,78	6,78	6,65	+0,75%	60,57M	aa.aa	08:59:59
Hanwha	76.600	78.600	72.500	-1,29%	1,23M	aa.aa	08:29:59
Alibaba	104,30	106,70	103,30	-1,04%	66,44M	aa.aa	09:59:59
Beijing Compass	51,24	53,59	50,93	-3,66%	15,33M	aa.aa	09:44:59
Xp	30,25	30,88	29,29	+2,42%	9,84M	aa.aa	21:06:45
Amlogic Shanghai	94,57	97,95	93,28	-2,45%	12,6M	aa.aa	08:59:59
Beijing Kingsoft Office	218,99	222,51	217,59	+0,09%	3,2M	aa.aa	08:59:59
Shanghai Friendess	94,60	98,92	94,25	-3,08%	2,05M	aa.aa	08:59:59
China Zheshang	2,92	2,93	2,88	+1,39%	178,25M	aa.aa	08:59:59
Postal Savings Bank of China	5,49	5,53	5,42	+0,55%	170,32M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,81	4,82	4,74	+0,63%	177,79M	aa.aa	08:59:59
Baic Bluepark	4,77	5,05	4,72	-5,72%	184,95M	aa.aa	08:59:59
Shenzhen Transsion	46,10	53,30	45,26	-14,28%	27,56M	aa.aa	08:59:59
SBI Cards	547,65	559,45	547,65	-1,75%	925,53K	aa.aa	11:59:59
Dr Sulaiman	228,70	229,50	227,50	+0,26%	176,47K	aa.aa	14:15:59
Boc Intl	10,76	11,00	10,70	-1,92%	19,76M	aa.aa	08:59:59
Akeso	105,70	111,50	104,90	-3,12%	11,04M	aa.aa	09:59:59
New Industries	48,88	50,89	48,51	-3,00%	4,28M	aa.aa	09:44:59
Hitachi Energy India	30.935,00	31.625,00	30.705,00	-2,14%	72,07K	aa.aa	11:59:59
Legend Bio	18,47	18,91	18,09	-3,43%	1,49M	aa.aa	21:06:29
NetEase	186,50	190,10	185,50	-1,06%	4,07M	aa.aa	09:59:59
Tianfeng Securities Co	3,49	3,59	3,48	-1,97%	87,71M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	199,56	215,39	198,13	-7,46%	10,94M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,50	27,79	26,35	-3,11%	7,47M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,32	23,72	22,82	+3,70%	72,21M	aa.aa	08:59:59
Bank of Changsha Co	9,88	9,89	9,63	+1,85%	26,77M	aa.aa	08:59:59
China Resources Microelectronics	52,02	55,78	51,32	-5,95%	16,83M	aa.aa	08:59:59
National Silicon Industry Group Co	21,57	23,60	21,36	-7,66%	52,5M	aa.aa	08:59:59
Zhongtai Securities Co	5,36	5,46	5,34	-0,92%	24,86M	aa.aa	08:59:59
JD.com A	105,20	106,60	104,60	+0,29%	5,71M	aa.aa	09:59:59
Smoore Intl	9,25	9,52	9,18	+0,22%	5,7M	aa.aa	09:59:59
Sk Biopharma	72.700	75.600	72.700	-4,34%	148,85K	aa.aa	08:29:59
Geovis Technology Co	29,98	30,88	29,19	+2,74%	11,26M	aa.aa	08:59:59
QuantumCTek Co	314,96	331,59	313,13	-4,24%	1,31M	aa.aa	08:59:59
Cambricon Technologies	981,00	1.028,33	973,00	-2,88%	9,2M	aa.aa	08:59:59
Sharetronic Data	234,80	259,99	232,00	-6,60%	15,02M	aa.aa	09:44:59
Anker Innovations	114,66	123,75	112,39	-7,99%	5,93M	aa.aa	09:44:59
Nongfu Spring	40,44	40,58	39,42	+1,71%	5,09M	aa.aa	09:59:59
Yum China Holdings	323,80	327,40	321,20	+0,37%	770,3K	aa.aa	09:59:59
Trina Solar Co	10,85	11,09	10,74	-1,46%	24,6M	aa.aa	08:59:59
Max Healthcare Institute	873,40	903,60	870,00	-3,81%	2,24M	aa.aa	11:59:59
Zto Express	154,20	156,00	153,10	-0,58%	1,22M	aa.aa	09:59:59
Imeik	95,18	95,31	94,08	+0,20%	2,53M	aa.aa	09:44:59
Allegro	50,43	50,73	49,49	-0,22%	2,84M	aa.aa	17:05:59
HYBE	163.900	166.100	158.800	-1,86%	211,69K	aa.aa	08:29:59
GDS Holdings	29,76	31,64	29,60	+0,61%	4,22M	aa.aa	09:59:59
Remegen	70,25	74,80	70,10	-2,29%	2,45M	aa.aa	09:59:59
New Oriental Edu	44,68	45,20	44,50	+0,22%	3,02M	aa.aa	09:59:59
China Resources Mixc	37,32	38,08	36,72	+1,25%	5,58M	aa.aa	09:59:59
Jd Health	35,36	35,92	35,00	+0,06%	5,53M	aa.aa	09:59:59
Rede D’Or	45,24	45,62	44,27	+1,91%	12,11M	aa.aa	20:56:22
WuXi Biologics	54,10	57,25	53,80	-4,59%	35,37M	aa.aa	09:59:59
Pop Mart Intl	152,50	153,40	150,00	+0,66%	6,69M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	153,39	169,90	152,07	-10,65%	27,29M	aa.aa	08:59:59
China International Capital	30,19	30,82	30,10	-1,57%	17,27M	aa.aa	08:59:59
CNGR Advanced	37,95	38,75	37,19	+1,85%	9,86M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	77,08	80,35	76,50	-3,62%	9,36M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	89,26	94,97	89,26	-20,00%	6,63M	aa.aa	08:59:59
Haier Smart Home Co Ltd	20,20	20,24	19,70	+2,43%	7,92M	aa.aa	09:59:59
Kuaishou Technology	28,54	30,24	28,52	-3,91%	42,5M	aa.aa	09:59:59
China Ruyi Holdings	1,47	1,51	1,45	+2,08%	43,93M	aa.aa	09:59:59
Baidu	82,15	84,90	82,00	-3,07%	9,81M	aa.aa	09:59:59
Bilibili	115,70	119,40	114,90	-1,45%	2,45M	aa.aa	09:59:59
Lodha Developers	1.065,60	1.111,10	1.065,60	-3,95%	1,71M	aa.aa	11:59:59
Trip.com Group	296,00	303,00	294,60	-2,25%	1,56M	aa.aa	09:59:59
Caixa Seguridade Participacoes	21,41	21,52	20,92	+1,81%	8,17M	aa.aa	20:56:17
Inner Mongolia Dazhong Mining Co	22,56	22,99	22,04	+1,26%	12,79M	aa.aa	09:44:59
JD Logistics	10,06	10,15	9,95	+1,00%	10,23M	aa.aa	09:59:59
Eastroc Beverage Group Co	113,04	113,30	110,56	+0,70%	2,86M	aa.aa	08:59:59
Shengyi Electronics Co	105,22	111,69	103,70	-2,50%	13,05M	aa.aa	08:59:59
Guolian Securities Co	8,38	8,53	8,36	-1,53%	12,35M	aa.aa	08:59:59
Ningbo Deye Technology Co	76,96	78,99	76,23	-1,57%	8,33M	aa.aa	08:59:59
APT Medical	244,40	250,09	241,60	-1,50%	1,65M	aa.aa	08:59:59
Kanzhun	15,16	15,22	14,90	+0,70%	1,72M	aa.aa	21:06:37
Full Truck Alliance Co	8,30	8,36	8,21	-0,60%	2,17M	aa.aa	21:06:41
Xpeng	37,50	38,06	37,02	-1,32%	6,75M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	15,73	16,13	15,67	-1,56%	8,92M	aa.aa	08:59:59
Eternal	319,05	328,40	317,50	-2,73%	18,04M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,53	3,55	3,52	+0,57%	57,03M	aa.aa	08:59:59
Li Auto	43,02	44,12	42,78	-1,10%	5,75M	aa.aa	09:59:59
KakaoBank	19.470	19.860	19.470	-1,96%	825,86K	aa.aa	08:29:59
Krafton	186.900	200.500	185.250	-6,78%	175,41K	aa.aa	08:29:59
Hyundai Heavy Industries	384.000	399.500	383.000	-4,00%	325,37K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	44,17	45,13	43,90	-1,14%	2,21M	aa.aa	08:59:59
Northam Platinum Holdings	24.349,00	24.935,00	24.130,00	-0,21%	1,05M	aa.aa	16:59:59
ADNOC Drilling	5,68	5,75	5,68	-0,35%	4,57M	aa.aa	07/10
Arabian Internet and Communications	100,30	103,10	99,50	-2,72%	400,37K	aa.aa	14:15:59
PB Fintech	996,00	1.047,50	995,30	-4,23%	3,26M	aa.aa	11:59:59
One 97 Communications	1.641,50	1.671,40	1.558,80	-5,23%	17,4M	aa.aa	11:59:59
ACWA Power	164,90	171,10	164,50	-3,62%	334,74K	aa.aa	14:15:59
China Energy Engineering	2,38	2,41	2,38	0,00%	255,08M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,71	8,73	8,55	+1,28%	19,57M	aa.aa	08:59:59
Fsn E-Commerce Ventures	332,30	344,10	332,30	-2,62%	4,23M	aa.aa	11:59:59
ACM Research Shanghai	273,22	291,99	270,21	-6,77%	5,29M	aa.aa	08:59:59
Nu Holdings	15,54	15,79	15,37	-0,29%	41,4M	aa.aa	21:06:42
Saudi Tadawul Holding	118,90	121,50	118,50	-2,06%	141,74K	aa.aa	14:15:59
SK Square	1.050.000	1.146.000	1.050.000	-8,06%	964,05K	aa.aa	08:29:59
LG Energy Solution	401.000	418.000	397.000	+2,56%	895,64K	aa.aa	08:29:59
Dosilicon	105,73	114,49	104,44	-7,10%	12,23M	aa.aa	08:59:59
SenseTime Group Inc B	1,14	1,23	1,13	-5,79%	444M	aa.aa	09:59:59
JinkoSolar	3,79	3,86	3,76	-1,31%	67,57M	aa.aa	08:59:59
Al ELM Information Security	568,00	584,50	565,00	-2,82%	76,61K	aa.aa	14:15:59
NIO	27,00	27,82	26,94	-0,59%	3,66M	aa.aa	09:59:59
iSoftStone Information Technology	34,97	35,65	34,93	-0,74%	9,56M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	30,00	31,00	28,00	0,00%	25,36B	aa.aa	11:39:59
Dubai Electricity and Water	2,70	2,73	2,68	-0,37%	5,24M	aa.aa	07/10
RemeGen	111,21	116,25	110,20	-5,17%	7,2M	aa.aa	08:59:59
Suzhou Everbright Photonics	231,76	255,55	231,76	-20,00%	12,59M	aa.aa	08:59:59
Piotech	616,07	648,88	608,00	-3,55%	4,49M	aa.aa	08:59:59
Ke Holdings	44,84	45,86	44,28	+1,54%	12,26M	aa.aa	09:59:59
SCB X PCL	144,00	146,00	144,00	-1,37%	13,88M	aa.aa	12:49:59
MINISO Holding	17,79	17,99	17,57	+2,24%	2,41M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	341,48	358,46	338,67	-4,74%	8,12M	aa.aa	09:44:59
Empyrean Technology	85,45	89,82	84,94	+0,98%	9,48M	aa.aa	09:44:59
Shenzhen Longsys Electronics	288,60	302,25	285,00	-4,56%	9,28M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	34,00	35,12	33,96	-3,08%	4,8M	aa.aa	09:59:59
Salik Company PJSC	5,43	5,53	5,39	+0,74%	1,81M	aa.aa	07/10
Giant Biogene Holding	22,84	23,56	22,70	+0,35%	3,25M	aa.aa	09:59:59
Hwatsing Tech	222,30	230,58	220,16	-2,64%	7,39M	aa.aa	08:59:59
Loongson Tech	95,20	98,99	94,81	-2,82%	3,45M	aa.aa	08:59:59
Guobo Electronics	69,20	71,17	63,80	+8,29%	7,89M	aa.aa	08:59:59
Hygon Information Tech	220,53	228,89	219,00	-2,77%	16,95M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	106,42	107,69	106,13	-0,88%	4,17M	aa.aa	08:59:59
CICT Mobile Communication	12,23	12,46	11,42	+6,89%	54,5M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.290,40	1.412,92	1.290,40	-20,00%	5,51M	aa.aa	08:59:59
Biwin Storage Tech	183,18	193,01	182,10	-4,77%	16,49M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	227,10	243,99	225,20	-5,84%	2,02M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	51,20	53,28	50,19	+1,01%	17,5M	aa.aa	09:44:59
Dukhan Bank QPSC	2,92	3,07	2,92	-3,31%	2,75M	aa.aa	12:59:59
ADNOC	3,32	3,35	3,31	+0,30%	40,82M	aa.aa	07/10
Nexchip Semiconductor	30,01	33,09	29,71	-8,60%	35,64M	aa.aa	08:59:59
Mankind Pharma	2.380,00	2.510,90	2.347,60	-4,80%	783,25K	aa.aa	11:59:59
United Nova Tech	8,36	8,93	8,29	-5,42%	155,44M	aa.aa	08:59:59
Skyverse Tech	331,48	352,00	325,14	-5,37%	6,47M	aa.aa	08:59:59
ADNOC Logistics Services	7,41	7,48	7,20	+2,63%	15,84M	aa.aa	07/10
CSI Solar	8,33	8,46	8,27	-1,07%	22,15M	aa.aa	08:59:59
Sichuan Huafeng Tech	97,45	102,98	96,57	-3,84%	9,53M	aa.aa	08:59:59
Sichuan Kelun Biotech	445,80	479,40	445,80	-4,87%	595,07K	aa.aa	09:59:59
Huaqin Tech	72,55	74,88	72,04	-2,60%	12,55M	aa.aa	08:59:59
Hua Hong Semiconductor	197,21	212,54	194,57	-4,95%	15,07M	aa.aa	08:59:59
Jio Financial Services	211,00	216,00	210,30	-2,51%	10,61M	aa.aa	11:59:59
Suzhou Centec Communications	268,64	289,63	265,50	-6,03%	6,28M	aa.aa	08:59:59
ADES Holding Company SJSC	16,35	16,87	16,34	-2,85%	2,08M	aa.aa	14:15:59
J T Global Express	8,69	8,99	8,66	-3,87%	32,07M	aa.aa	09:59:59
SAL Saudi Logistics	174,00	176,20	171,20	-1,14%	163,74K	aa.aa	14:15:59
WuXi XDC Cayman	82,25	84,35	81,40	-2,08%	5,37M	aa.aa	09:59:59
Ubtech Robotics	69,20	74,50	69,00	-6,99%	6,52M	aa.aa	09:59:59
APR	371.500	380.500	361.500	-1,98%	263,57K	aa.aa	08:29:59
Delton Technology Guangzhou	167,00	179,68	165,05	-5,40%	8,17M	aa.aa	09:44:59
XtalPi Holdings	7,14	7,77	7,07	-2,19%	82,54M	aa.aa	09:59:59
Laopu Gold	321,40	326,40	319,80	+0,06%	516,48K	aa.aa	09:59:59
Midea Group H	92,80	93,35	90,15	+2,60%	9,9M	aa.aa	09:59:59
CP Axtra Public	14,10	14,20	14,00	0,00%	4,25M	aa.aa	12:49:59
Waaree Energies	2.320,50	2.401,20	2.313,00	-3,17%	38,46K	aa.aa	11:59:59
Horizon Robotics	3,95	4,09	3,91	-1,00%	95,75M	aa.aa	09:59:59
Zabka	31,62	31,74	31,60	-0,38%	2,51M	aa.aa	17:05:59
Swiggy	235,50	247,10	234,00	-4,17%	344,41K	aa.aa	11:59:59
Gulf Dev PCL	59,25	60,25	59,00	-0,84%	29,21M	aa.aa	12:49:59
Contemporary Amperex Tech	476,80	499,00	473,20	-1,97%	2,34M	aa.aa	09:59:59
Grupo Cibest Prf	76.820,00	77.560,00	76.500,00	-1,54%	345,91K	aa.aa	07/10
JBS NV	12,74	12,74	12,35	+4,04%	4,17M	aa.aa	21:10:53
Siemens Energy India	3.180,00	3.377,70	3.178,80	-4,90%	420,24K	aa.aa	11:59:59
Aura Minerals	81,80	82,96	80,28	-0,27%	561,42K	aa.aa	21:11:04
Hesai	15,66	16,35	15,63	-0,63%	10,06M	aa.aa	09:59:59
Zijin Gold International	136,20	140,10	134,30	-2,08%	2,96M	aa.aa	09:59:59
HonPrecision	5.925,00	6.050,00	5.880,00	+0,68%	579,79K	aa.aa	08:29:59
Caliway Biopharmaceuticals	77,50	79,10	77,50	-0,77%	2,95M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	45,60	48,68	45,50	-3,72%	678,6K	aa.aa	09:59:59
Tata Motors	413,20	430,65	409,00	-3,44%	4,43M	aa.aa	11:59:59
Axia Energia BDR	59,52	60,46	59,22	-0,82%	2,27M	aa.aa	20:56:17
Samsung Epis Holdings	340.500	364.500	340.500	-7,72%	44,61K	aa.aa	08:29:59

DAX

24.823,05

-281,31

-1,12%

DAX Futures

25.098,00

+131,0

+0,52%

US 500

7.755,60

-46,1

-0,59%

Dow Jones

51.152,56

-27,31

-0,05%

SMI

13.637,00

-171,42

-1,24%

Dollar Index

101,905

-0,108

-0,11%

Euro Index

144,40

+0,11

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,620	-1,60 %	1,54 Mio.
Siemens AG	264,25	-2,56 %	922,87 Tsd.
Siemens Energy AG	142,50	-0,77 %	1,28 Mio.
Infineon	58,900	-3,36 %	2,76 Mio.
Deutsche Bank	29,660	-0,65 %	5,33 Mio.
Allianz SE	413,40	-0,93 %	381,54 Tsd.
Rheinmetall AG	934,900	+0,94 %	151,81 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,51	+3,84 %	910,04 Tsd.
Scout24 AG	71,250	+3,04 %	462,21 Tsd.
Ottobock SE Co KgaA	51,80	+2,17 %	80,46 Tsd.
RTL	29,000	+2,11 %	89,32 Tsd.
CTS Eventim AG	56,750	+1,70 %	192,63 Tsd.
Prosiebensat	3,3100	+1,66 %	95,34 Tsd.
flatexDEGIRO AG	25,84	+1,57 %	348,28 Tsd.

Name	Kurs	+/- %	Vol.
Aumovio Se	34,25	-8,79 %	352,97 Tsd.
Indus AG	36,700	-7,32 %	60,50 Tsd.
Jungheinrich AG	21,060	-5,56 %	550,42 Tsd.
Elmos AG	147,200	-5,28 %	26,70 Tsd.
Norma Group AG	14,780	-5,26 %	92,08 Tsd.
Sartorius AG VZO	246,90	-5,04 %	105,64 Tsd.
SFC Energy AG	19,120	-4,64 %	60,21 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	934,900	+0,94 %	151,81 Tsd.
Infineon	58,900	-3,36 %	2,76 Mio.
Volkswagen VZO	66,60	-4,50 %	1,26 Mio.
Vonovia	16,20	-3,25 %	4,00 Mio.
BMW AG	52,180	-2,76 %	1,71 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa A	67,750	+64,45%	111,414
Aa Aaaaaaaaaaa Aa A	67,750	+64,45%	111,414
Aaaaaa Aaaaaa	2,51	+52,39%	3,83
Aaaaaaaaaa	2,51	+52,39%	3,83
Aaaaaaaaa	62,00	+49,25%	92,54
Aaaaa Aaaaaaaa Aaaa	62,00	+49,25%	92,54
Aaaaaaaaaaaaaaaaa Aa	6,61	+46,52%	9,68

Name	Kurs	Potenzial	Fair Value
A Aaa A	67,750	+64,45%	111,414
Aa Aaaaaaaaaaa Aa A	67,750	+64,45%	111,414
Aaaaaa Aaaaaa	2,51	+52,39%	3,83
Aaaaaaaaaa	2,51	+52,39%	3,83
Aaaaaaaaa	62,00	+49,25%	92,54
Aaaaa Aaaaaaaa Aaaa	62,00	+49,25%	92,54
Aaaaaaaaaaaaaaaaa Aa	6,61	+46,52%	9,68

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+544.4%

DAX

+156.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Hidden Champions Deutschland

+354.6%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1315.2%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3488.9%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+920.7%

Dow Jones

+290.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1073.9%

S&P Midcap 400

+256.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1355.5%

S&P 500 Pure Value

+238.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

MSCI EM (MIEF00000PUS)

MSCI EM Komponenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper