MSCI EM (MIEF00000PUS)

Globale Indizes

Währung in USD

1.687,15

+34,14(+2,07%)

In Echtzeit·18:56:15

Tagesspanne

1.656,79

1.700,63

52 W. Spanne

1.225,17

1.808,61

MSCI EM Komponenten

Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Mer	13,50	13,60	13,38	+0,30%	2,94M	aa.aa	09:59:59
CITIC Pacific	11,28	11,38	11,16	+0,36%	16,51M	aa.aa	09:59:59
China Resources Beer Holdings	23,06	23,26	22,78	+0,52%	4,71M	aa.aa	09:59:59
China Petrol & Chemical H	4,14	4,22	4,12	-1,19%	154,43M	aa.aa	09:59:59
China Overseas	13,08	13,22	12,81	+1,24%	17,92M	aa.aa	09:59:59
PetroChina H	9,54	9,59	9,43	-0,31%	54,78M	aa.aa	09:59:59
China Construction Bank	8,170	8,250	8,150	-0,12%	197,1M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	6,790	6,890	6,780	-0,44%	122,38M	aa.aa	09:59:59
Ping An	54,40	54,85	53,25	+1,30%	35,14M	aa.aa	09:59:59
China Life Insurance	28,00	30,20	27,66	-2,17%	151,94M	aa.aa	09:59:59
Bank of Communications	6,900	6,960	6,870	-0,58%	20,87M	aa.aa	09:59:59
Erste Bank Polska	673,20	688,00	673,20	-2,15%	80,33K	aa.aa	17:01:40
OTP Bank NyRt	44.340,0	45.800,0	44.340,0	-2,98%	421,34K	aa.aa	17:13:12
PKO Bank Polski	109,10	111,20	108,74	-1,27%	2,85M	aa.aa	17:03:40
mBank	1.415,00	1.450,00	1.409,00	-2,21%	14,93K	aa.aa	17:00:00
MOL Hungarian Oil & Gas Nyrt	4.220,0	4.258,0	4.202,0	-0,71%	599,27K	aa.aa	17:13:30
Bank Pekao S.A.	235,50	239,60	235,10	-0,63%	559,29K	aa.aa	17:04:20
KGHM Polska Miedz	313,40	320,35	312,00	-1,88%	496,48K	aa.aa	17:04:55
Gedeon Richter	12.010,0	12.040,0	11.870,0	-0,17%	228,56K	aa.aa	17:06:43
Pkn orlen	145,50	146,02	144,66	-0,34%	793K	aa.aa	17:03:07
Asseco Poland	181,80	181,95	178,00	+0,47%	88,75K	aa.aa	17:00:00
China Resources Power	17,80	17,88	17,65	-0,17%	8,27M	aa.aa	09:59:59
Aluminum Corp of China	8,090	8,410	7,970	-1,70%	90,17M	aa.aa	09:59:59
Boubyan Bank	632,000	635,000	630,000	-0,16%	940,73K	aa.aa	14/07
Gulf Bank	357,000	357,000	353,000	-0,28%	3,54M	aa.aa	14/07
Kuwait Finance	774,000	774,000	771,000	+0,26%	4,32M	aa.aa	14/07
National Bank Kt	803,000	808,000	801,000	-0,37%	6,25M	aa.aa	14/07
Zain Mobile Telecommunications	599,000	599,000	596,000	+0,50%	1,29M	aa.aa	14/07
Mabanee	935,000	935,000	930,000	+0,54%	2,38M	aa.aa	14/07
Ncci	135,40	138,60	134,80	-1,60%	260,46K	aa.aa	14:15:59
Bupa arabia	158,20	160,80	157,30	-0,75%	129,29K	aa.aa	14:15:59
Almarai co.	46,64	46,72	46,30	+0,13%	1,37M	aa.aa	14:15:59
Riyad bank	20,57	20,57	20,02	+2,44%	3,06M	aa.aa	14:15:59
Al jazira bank	11,66	11,72	11,62	+0,52%	1,17M	aa.aa	14:15:59
Saudi inv bank	13,41	13,45	13,34	+0,22%	266,73K	aa.aa	14:15:59
Banque sa france	19,41	19,56	19,00	+2,16%	2,6M	aa.aa	14:15:59
Saudi Awwal	32,04	32,06	31,70	+0,95%	1,15M	aa.aa	14:15:59
Arab bank	20,58	20,72	20,48	+0,39%	1,56M	aa.aa	14:15:59
Al-rajhi bank	64,30	64,90	64,15	-0,23%	4,3M	aa.aa	14:15:59
Bank albilad	24,06	24,21	23,89	+0,29%	1,26M	aa.aa	14:15:59
Alinma	24,00	24,16	23,91	-0,08%	3,62M	aa.aa	14:15:59
Ma’aden	56,35	57,20	56,35	-1,49%	1,89M	aa.aa	14:15:59
Sa basic industry	52,00	52,75	52,00	-0,67%	1,04M	aa.aa	14:15:59
SABIC AgriNutrients	124,40	126,50	124,40	-1,03%	318,37K	aa.aa	14:15:59
Yansab	31,24	31,48	31,14	-0,57%	437,39K	aa.aa	14:15:59
Mouwasat med	60,75	61,60	60,10	-0,98%	536,69K	aa.aa	14:15:59
Makkah constru	85,30	86,50	84,45	+0,71%	154,06K	aa.aa	14:15:59
Jarir mkting c	18,10	18,38	17,88	+1,40%	6,19M	aa.aa	14:15:59
Jabal omar	15,80	16,04	15,58	+1,15%	6,31M	aa.aa	14:15:59
Dar al arkan	18,89	18,98	18,59	+1,61%	550,54K	aa.aa	14:15:59
Saudi electric	17,62	17,84	17,62	-0,06%	498,32K	aa.aa	14:15:59
Saudi telecom	43,30	43,50	43,16	+0,05%	1,47M	aa.aa	14:15:59
Etihad etisala	60,75	61,60	60,75	-0,49%	386,81K	aa.aa	14:15:59
Air arabia	5,280	5,370	5,280	-2,04%	2,66M	aa.aa	14/07
Db islamic bk	7,520	7,650	7,500	-2,21%	3,66M	aa.aa	14/07
Emaar properti	11,500	11,580	11,340	-0,86%	16,47M	aa.aa	14/07
Emirates nbd	29,840	30,500	29,840	-2,67%	2,03M	aa.aa	14/07
Com intl bk	134,81	136,44	134,55	-0,12%	1,84M	aa.aa	13:16:59
Talat mostafa	101,01	101,99	97,50	+3,17%	8,4M	aa.aa	13:16:59
Eastern co	36,23	36,70	36,11	-0,30%	872,3K	aa.aa	13:16:59
Masraf al raya	2,000	2,000	1,994	-0,10%	5,21M	aa.aa	12/07
Qa comm bk	4,040	4,050	4,038	-0,25%	153,11K	aa.aa	12/07
Qa intl is bk	11,170	11,400	11,110	-0,27%	1M	aa.aa	12/07
Qa islamic bk	21,330	21,490	20,650	+1,62%	924,09K	aa.aa	12/07
Qnb	17,220	17,390	17,150	-1,03%	1,15M	aa.aa	12/07
Industries qat	10,860	10,960	10,760	+0,56%	982,05K	aa.aa	12/07
Nebras Energy	14,620	14,780	14,260	+1,81%	397,1K	aa.aa	12/07
Qa gas transpo	4,265	4,312	4,220	-0,12%	285,13K	aa.aa	12/07
Ooredoo QPSC	13,150	13,170	13,040	0,00%	580,72K	aa.aa	12/07
Qatar fuel co	14,020	14,090	13,810	+0,72%	339,73K	aa.aa	12/07
Bank Millenium SA	20,36	20,94	20,30	-2,12%	693,72K	aa.aa	17:00:00
PGE Polska	9,35	9,54	9,32	-1,54%	4,39M	aa.aa	17:04:12
Powszechny Zaklad Ubezpieczen	69,80	70,26	68,74	+0,95%	1,75M	aa.aa	17:01:39
Hengan	23,40	23,82	23,06	+1,04%	2,44M	aa.aa	09:59:59
Jiangxi Copper	31,86	33,28	31,82	-0,99%	11,8M	aa.aa	09:59:59
China Gas	5,59	5,66	5,54	+1,45%	16,01M	aa.aa	09:59:59
China Railway Group	3,46	3,47	3,35	+2,37%	21,57M	aa.aa	09:59:59
Zte Corp.	25,48	25,96	24,82	+2,82%	30,85M	aa.aa	09:59:59
COSCO Shipping Energy	12,68	12,90	12,36	+3,51%	25,67M	aa.aa	09:59:59
BYD Co.	86,95	88,90	84,60	+0,93%	18,75M	aa.aa	09:59:59
COSCO Shipping H	14,85	14,85	14,53	+1,23%	14,64M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,69	17,80	17,04	+2,55%	25,26M	aa.aa	09:59:59
PICC Property & Casualty	14,27	14,49	14,09	+0,07%	37,23M	aa.aa	09:59:59
Zijin Mining Group	30,20	31,40	30,00	-0,98%	45,26M	aa.aa	09:59:59
China National Building	3,79	4,00	3,77	-11,86%	165,66M	aa.aa	09:59:59
Alpha Bank	3,997	4,090	3,951	-2,01%	7,05M	aa.aa	16:34:59
Jumbo	22,300	22,440	22,100	0,00%	447,79K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,2100	4,3700	4,2100	-3,66%	7,73M	aa.aa	16:18:50
Allwyn	13,220	13,515	13,160	-2,07%	508,5K	aa.aa	16:34:59
Southern Copper	178,52	184,75	176,75	-2,12%	388,51K	aa.aa	18:53:32
Huazhu	42,73	42,88	41,42	+3,69%	340,84K	aa.aa	18:46:54
Adani Enterprises	3.150,60	3.199,90	3.142,30	-1,20%	1,04M	aa.aa	11:59:59
Adani Power	218,97	228,40	218,05	-3,18%	36,26M	aa.aa	11:59:59
Ambuja Cements	435,25	439,90	430,00	+1,27%	2,41M	aa.aa	11:59:59
Apollo Hospitals	8.934,00	9.009,00	8.905,00	+0,38%	501,83K	aa.aa	11:59:59
Ashok Leyland	156,52	157,87	155,75	+0,86%	11,78M	aa.aa	11:59:59
Asian Paints	2.670,00	2.684,00	2.644,90	+1,10%	809,11K	aa.aa	11:59:59
Aurobindo Pharma	1.550,20	1.565,70	1.546,00	-0,17%	327,04K	aa.aa	11:59:59
Axis Bank	1.312,30	1.348,00	1.303,30	-0,40%	9,44M	aa.aa	11:59:59
Bajaj Auto	10.323,00	10.369,00	10.200,00	+1,54%	451,48K	aa.aa	11:59:59
Bajaj Finance	1.021,30	1.037,30	1.006,60	+1,46%	5,54M	aa.aa	11:59:59
Bajaj Finserv Limited	1.849,60	1.892,60	1.843,40	-1,05%	595,34K	aa.aa	11:59:59
Bajaj Holdings	10.531,00	10.577,00	10.458,00	+0,43%	42,42K	aa.aa	11:59:59
Bharat Forge	2.100,40	2.152,40	2.095,50	-0,91%	719,81K	aa.aa	11:59:59
Bharat Pet.	309,60	311,15	306,00	+1,39%	9,06M	aa.aa	11:59:59
Bharti Airtel	1.918,30	1.953,70	1.916,60	-0,94%	5,76M	aa.aa	11:59:59
Bharat Elec.	417,95	424,00	402,50	+3,48%	19,81M	aa.aa	11:59:59
Bharat Electronics	410,95	414,30	408,40	+0,21%	9,12M	aa.aa	11:59:59
Bank of Baroda Ltd	248,15	250,40	246,95	+0,63%	8,13M	aa.aa	11:59:59
Bosch	41.445,00	42.040,00	41.365,00	-0,04%	17,57K	aa.aa	11:59:59
Britannia Industries	5.315,50	5.345,00	5.274,00	+0,61%	208,52K	aa.aa	11:59:59
Zydus Lifesciences	1.156,90	1.169,70	1.134,80	+2,06%	2,03M	aa.aa	11:59:59
Canara Bank	126,47	128,20	126,10	+0,58%	24,33M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.803,90	1.828,10	1.779,50	+1,83%	1,51M	aa.aa	11:59:59
Cipla	1.438,00	1.453,00	1.433,00	-0,01%	924,45K	aa.aa	11:59:59
Coal India	427,55	432,95	426,60	-0,71%	5,62M	aa.aa	11:59:59
Colgate-Palmolive India	2.011,80	2.021,90	1.996,80	+0,15%	121,47K	aa.aa	11:59:59
Coromandel International	2.056,10	2.102,90	2.046,30	-0,75%	139,17K	aa.aa	11:59:59
CG Power and Industrial Solutions	929,15	937,85	915,10	+1,67%	4,65M	aa.aa	11:59:59
Cummins India Ltd	5.549,50	5.601,50	5.512,00	+1,02%	522,11K	aa.aa	11:59:59
Dabur India	431,30	437,60	430,05	-0,73%	1M	aa.aa	11:59:59
Divis Laboratories	7.273,00	7.330,00	7.234,00	+1,18%	726,48K	aa.aa	11:59:59
DLF	657,75	681,40	655,45	-2,04%	5,66M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.229,50	1.249,10	1.226,40	-1,34%	1,69M	aa.aa	11:59:59
Eicher Motors	7.404,50	7.428,00	7.285,00	+1,72%	758,95K	aa.aa	11:59:59
The Federal Bank	327,55	330,70	325,60	+0,02%	2,91M	aa.aa	11:59:59
Fortis Healthcare (India)	976,15	988,25	972,15	+0,66%	1,16M	aa.aa	11:59:59
GAIL Ltd	173,15	174,95	170,50	+0,96%	5,67M	aa.aa	11:59:59
GMR Airports	111,82	114,50	111,37	-1,38%	17,32M	aa.aa	11:59:59
Godrej Consumer Products	1.052,70	1.065,00	1.049,40	-0,84%	600,22K	aa.aa	11:59:59
Godrej Properties	2.104,40	2.132,80	2.090,00	-0,14%	622,8K	aa.aa	11:59:59
Grasim Industries	3.086,10	3.150,00	3.080,00	-0,87%	726,26K	aa.aa	11:59:59
Havells India	1.177,40	1.195,60	1.172,00	-0,83%	969,32K	aa.aa	11:59:59
HCL Tech	1.168,00	1.181,60	1.144,50	+0,11%	3,25M	aa.aa	11:59:59
HDFC Bank	815,45	819,70	809,70	+0,75%	21,49M	aa.aa	11:59:59
Hero Moto	4.876,20	4.958,00	4.868,00	-0,04%	596,43K	aa.aa	11:59:59
Hindustan Petroleum	394,40	395,90	386,80	+2,18%	4,46M	aa.aa	11:59:59
Hindu Unilever	2.102,60	2.128,50	2.091,00	-0,83%	2,03M	aa.aa	11:59:59
Hindalco Ind	955,80	976,00	953,00	-1,90%	5,28M	aa.aa	11:59:59
Indian Oil Corporation	140,24	140,50	137,16	+2,33%	21,31M	aa.aa	11:59:59
ICICI Bank	1.416,20	1.428,00	1.409,20	+0,60%	12,96M	aa.aa	11:59:59
Vodafone Idea	13,67	14,05	13,51	-1,16%	323,25M	aa.aa	11:59:59
Indian Bank	830,55	849,75	827,20	-0,35%	2,55M	aa.aa	11:59:59
The Indian Hotels	743,20	746,85	731,00	+1,35%	1,51M	aa.aa	11:59:59
IndusInd Bank	1.009,70	1.022,85	992,00	+1,24%	1,49M	aa.aa	11:59:59
Info Edge India	1.185,95	1.205,90	1.175,00	-0,17%	1,06M	aa.aa	11:59:59
Infosys	1.076,30	1.088,10	1.073,00	-1,52%	8,5M	aa.aa	11:59:59
ITC	276,65	277,70	275,30	+0,40%	8,52M	aa.aa	11:59:59
JSW Steel	1.226,90	1.252,60	1.224,90	-1,67%	836,31K	aa.aa	11:59:59
Jindal Steel	1.042,20	1.050,50	1.037,90	+0,20%	1,75M	aa.aa	11:59:59
Kotak Mahindra	378,40	382,80	376,25	-0,07%	8,08M	aa.aa	11:59:59
Larsen&Toubro	3.783,90	3.868,00	3.778,60	-1,68%	3,6M	aa.aa	11:59:59
Lupin	2.493,00	2.509,90	2.477,50	+0,96%	821,07K	aa.aa	11:59:59
Mahindra & Mahindra	3.082,90	3.119,90	3.079,40	-0,34%	2,38M	aa.aa	11:59:59
Marico	844,45	851,65	841,10	-0,45%	1,45M	aa.aa	11:59:59
Maruti Suzuki	13.583,00	13.606,00	13.435,00	+0,70%	456,37K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	142,11	144,35	141,62	+0,04%	14,17M	aa.aa	11:59:59
MphasiS	2.339,20	2.368,90	2.324,00	-1,40%	245,74K	aa.aa	11:59:59
MRF	131.675,00	133.250,00	131.140,00	+0,50%	6,68K	aa.aa	11:59:59
Adani Ports & SEZ	1.829,10	1.838,00	1.817,20	+0,40%	917,98K	aa.aa	11:59:59
NTPC	344,35	348,45	343,05	-1,09%	11,35M	aa.aa	11:59:59
Oil&Gas Corp	247,18	249,45	246,30	-0,69%	13,3M	aa.aa	11:59:59
Oberoi Realty	1.887,70	1.937,20	1.885,00	-1,50%	297,7K	aa.aa	11:59:59
Oil India	437,20	441,80	430,00	-0,88%	2,91M	aa.aa	11:59:59
Oracle Financial Software	11.625,00	11.800,00	11.553,00	-0,18%	247,58K	aa.aa	11:59:59
Page Industries	40.395,00	40.980,00	40.105,00	-0,33%	24,41K	aa.aa	11:59:59
Persistent Systems	5.075,80	5.172,90	5.012,90	-1,04%	516,07K	aa.aa	11:59:59
Petronet LNG	278,40	280,95	276,05	+0,85%	2,22M	aa.aa	11:59:59
Pidilite Industries	1.568,80	1.597,30	1.566,00	+0,86%	1,09M	aa.aa	11:59:59
Power Finance Corporation	405,65	412,85	404,65	-0,86%	6,01M	aa.aa	11:59:59
Power Grid	280,70	286,80	278,90	-1,90%	9,91M	aa.aa	11:59:59
Prestige Estates Projects	1.686,00	1.716,00	1.682,70	-0,45%	335,24K	aa.aa	11:59:59
Punjab Bank	105,71	106,93	104,88	+0,68%	11,9M	aa.aa	11:59:59
Reliance Ind	1.295,50	1.310,90	1.294,10	+0,19%	9,58M	aa.aa	11:59:59
REC	351,70	356,45	350,55	-0,21%	3,88M	aa.aa	11:59:59
State Bank	1.030,10	1.036,00	1.013,70	+1,45%	14,28M	aa.aa	11:59:59
Vedanta	260,55	271,30	260,10	-2,67%	21,7M	aa.aa	11:59:59
Shree Cement	26.925,00	27.045,00	26.285,00	+2,45%	17,1K	aa.aa	11:59:59
Shriram Finance	1.033,80	1.049,00	1.025,20	+1,96%	7,09M	aa.aa	11:59:59
Siemens Ltd	3.571,80	3.608,00	3.527,80	+1,75%	315,31K	aa.aa	11:59:59
SRF	2.775,60	2.819,00	2.738,00	+1,12%	339,75K	aa.aa	11:59:59
Sun Pharma AR	1.951,50	1.962,70	1.943,30	+0,46%	2,28M	aa.aa	11:59:59
Sundaram Finance	4.505,90	4.519,00	4.445,00	+1,00%	59,14K	aa.aa	11:59:59
Supreme Industries	3.457,80	3.478,00	3.409,80	+0,88%	329,17K	aa.aa	11:59:59
Suzlon Energy	52,42	53,49	52,31	-0,10%	45,98M	aa.aa	11:59:59
Tata Communications	1.855,70	1.863,90	1.825,00	+0,38%	144,27K	aa.aa	11:59:59
Tata Consult	2.189,20	2.202,90	2.145,40	-0,52%	5,43M	aa.aa	11:59:59
Tata Consumer Products	1.085,50	1.101,90	1.081,10	-1,10%	1,15M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	333,00	335,10	330,80	-0,10%	7,14M	aa.aa	11:59:59
Tata Power	380,90	385,00	377,30	+0,85%	5,74M	aa.aa	11:59:59
Tech Mahindra	1.498,70	1.507,00	1.453,00	+0,97%	1,83M	aa.aa	11:59:59
Titan Company	4.579,40	4.607,00	4.565,10	+0,12%	619,45K	aa.aa	11:59:59
Torrent Pharmaceuticals	5.017,80	5.033,40	4.918,10	+0,89%	778,85K	aa.aa	11:59:59
Torrent Power Ltd	1.441,10	1.467,50	1.431,00	-1,65%	199K	aa.aa	11:59:59
Trent	2.867,70	2.897,40	2.857,40	-0,05%	1,03M	aa.aa	11:59:59
TVS Motor Company	3.612,30	3.650,90	3.582,50	+0,11%	709,49K	aa.aa	11:59:59
UltraTech	11.812,00	11.855,00	11.504,00	+2,75%	379,63K	aa.aa	11:59:59
Union Bank of India	172,38	177,49	168,70	+1,00%	60,85M	aa.aa	11:59:59
United Phosphorus	597,30	608,00	584,05	+0,70%	2,71M	aa.aa	11:59:59
United Spirits	1.373,40	1.394,90	1.370,50	-0,93%	967,38K	aa.aa	11:59:59
Voltas	1.377,40	1.384,20	1.350,10	+1,36%	671,25K	aa.aa	11:59:59
Wipro	174,65	176,60	174,49	-1,41%	10,4M	aa.aa	11:59:59
Yes Bank	23,60	23,82	23,52	-0,04%	44,96M	aa.aa	11:59:59
RUMO ON NM	14,01	14,17	13,97	-0,85%	2,68M	aa.aa	18:40:47
AMBEV S/A ON	15,56	15,73	15,35	-1,58%	12,83M	aa.aa	18:40:35
BRASIL ON EJ NM	20,66	20,73	20,43	+0,34%	7,64M	aa.aa	18:40:17
BRADESCO ON N1	16,25	16,30	16,18	-0,12%	1,23M	aa.aa	18:40:39
BRADESCO PN EJ N1	18,55	18,68	18,48	-0,43%	7,7M	aa.aa	18:37:30
B3 SA Brasil Bolsa Balcao	15,72	15,78	15,42	+2,54%	17,32M	aa.aa	18:40:59
Motiva Infraestrutura de Mobilidade	15,05	15,18	15,05	-0,66%	1,84M	aa.aa	18:41:14
Energy of Minas Gerais Prf	11,16	11,19	11,05	-0,36%	5,45M	aa.aa	18:37:21
CPFL ENERGIAON NM	46,81	47,39	46,78	-0,83%	717,4K	aa.aa	18:40:52
COPEL ON N1	15,06	15,25	15,04	-0,99%	4,8M	aa.aa	18:32:46
Axia Energia	50,15	52,75	50,13	-4,71%	7,36M	aa.aa	18:36:20
Embraer SA	81,11	82,84	80,95	-1,67%	1,66M	aa.aa	18:40:31
EQUATORIAL ON NM	40,54	40,97	40,41	-1,00%	1,31M	aa.aa	18:41:10
GERDAU PN N1	23,90	24,22	23,09	+2,49%	7,89M	aa.aa	18:38:10
Prio ON	57,27	57,68	57,01	-0,52%	2,16M	aa.aa	18:22:27
Itausa	13,95	13,96	13,83	+0,36%	9,09M	aa.aa	18:37:24
ITAUUNIBANCO ON EDJ N1	45,70	45,80	45,35	-0,11%	591,5K	aa.aa	18:40:47
ITAUUNIBANCOPN EB N1	43,19	43,62	43,10	-1,01%	7,59M	aa.aa	18:40:33
ENEVA ON NM	26,80	27,35	26,75	-1,36%	3,55M	aa.aa	18:41:12
Marfrig Global Food	15,42	16,13	15,40	-4,16%	3,7M	aa.aa	18:36:26
PETROBRAS ON	45,08	45,73	44,96	-0,88%	3,15M	aa.aa	18:36:12
Petroleo Brasileiro SA Petrobras	40,37	40,80	40,23	-0,71%	12,78M	aa.aa	18:39:51
PORTO SEGURO ON EJ NM	55,25	55,30	54,06	+1,77%	427,2K	aa.aa	17:48:47
LOCALIZA ON EJ NM	40,45	40,66	40,25	-0,22%	1,25M	aa.aa	18:41:06
SABESP	30,06	30,35	30,03	-0,92%	2,83M	aa.aa	18:30:48
ENGIE BRASILON NM	30,83	31,62	30,55	-4,46%	8,06M	aa.aa	18:36:02
Tim Participacoes SA	22,69	23,17	22,58	-1,73%	3,58M	aa.aa	18:37:21
ULTRAPAR ON NM	30,26	30,81	29,90	+0,50%	7,79M	aa.aa	18:40:44
VALE ON N1	74,19	74,85	73,80	+0,24%	7,66M	aa.aa	18:40:24
Telefonica Brasil SA	35,52	35,65	35,07	0,00%	1,49M	aa.aa	18:40:51
WEG ON EJ NM	43,84	44,21	43,21	-0,81%	3,18M	aa.aa	18:37:23
Akbank TAS	69,10	69,55	67,45	+2,14%	114,44M	aa.aa	14/07
Aselsan	348,50	353,25	345,50	-1,13%	38,21M	aa.aa	14/07
BIM Magazalar	384,50	384,50	373,50	+2,74%	13,05M	aa.aa	14/07
Erdemir	41,880	42,280	40,720	+2,50%	115,29M	aa.aa	14/07
Turkiye Is Bankasi C	13,890	13,970	13,630	+1,39%	433,36M	aa.aa	14/07
Koc Holding	191,10	191,90	189,10	-0,21%	19,98M	aa.aa	14/07
Sabanci Holding	89,45	90,05	88,65	+0,28%	32,84M	aa.aa	14/07
Turkcell Iletisim Hizmetleri AS	110,20	111,00	108,10	+1,10%	26,95M	aa.aa	14/07
THY	326,00	330,50	321,50	-2,25%	59,74M	aa.aa	14/07
Tupras Turkiye	270,75	273,50	267,75	+0,93%	24,52M	aa.aa	14/07
Yapi ve Kredi Bankasi	33,960	34,380	33,780	-0,41%	337,07M	aa.aa	14/07
Credicorp	396,20	398,20	392,09	+1,01%	114,07K	aa.aa	18:47:14
OMA B	234,680	239,320	234,120	-0,14%	242,6K	aa.aa	18:30:40
Grupo Aeroportuario del Pacifico B	395,26	399,51	388,02	0,00%	535,61K	aa.aa	18:33:17
America Movil M	22,700	22,870	22,580	-0,70%	3,86M	aa.aa	18:34:19
Asur B	491,90	493,61	482,69	+2,07%	53,14K	aa.aa	18:33:07
Coca Cola Femsa L	178,06	180,09	177,58	-1,02%	83,19K	aa.aa	18:33:01
Gruma SAB de CV	279,85	280,85	277,31	+0,16%	61,48K	aa.aa	18:36:03
Cemex	22,490	22,870	22,220	+1,31%	4,06M	aa.aa	18:30:32
Sigma Foods	16,200	16,380	16,020	0,00%	2,76M	aa.aa	18:10:45
Arca Continental	196,36	199,90	195,11	-0,53%	1,92M	aa.aa	18:30:25
Bimbo	57,580	57,730	56,330	+2,16%	416,65K	aa.aa	18:23:19
Financiero Banorte	185,030	187,630	184,210	-0,62%	824,39K	aa.aa	18:30:41
Fomento Economico Mexicano UBD	224,89	229,84	224,53	-3,17%	709,76K	aa.aa	18:30:22
Gmexico	199,210	202,350	198,100	-0,18%	860,4K	aa.aa	18:30:46
Grupo Carso A1	127,250	128,810	126,550	+0,39%	37,72K	aa.aa	18:33:16
Grupo Financiero Inbursa	42,000	42,150	41,580	0,00%	331,65K	aa.aa	18:35:06
Kimberly-Clark de Mexico A	38,580	39,000	38,350	+0,36%	1,78M	aa.aa	18:33:13
Penoles	772,35	796,01	770,03	-1,24%	125,03K	aa.aa	18:32:58
PINFRA	280,17	281,51	276,39	+0,04%	39,78K	aa.aa	18:30:08
Wal Mart de Mexico	49,970	50,160	49,150	+1,42%	6,06M	aa.aa	18:35:46
Vipshop	14,33	14,46	13,92	+3,36%	937,09K	aa.aa	18:53:40
TAL Education	10,52	10,70	10,41	+2,09%	1,08M	aa.aa	18:45:56
Nestle India Ltd	1.424,40	1.442,00	1.419,60	-0,19%	1,33M	aa.aa	11:59:59
Buenaventura Mining ADR	30,515	31,190	30,100	-1,66%	390,32K	aa.aa	18:53:11
Tingyi Holding	11,23	11,47	11,07	-0,27%	8,07M	aa.aa	09:59:59
Huaneng Power International	5,65	5,67	5,60	-0,18%	13,51M	aa.aa	09:59:59
Agricultural Bank Of China	5,53	5,60	5,48	-0,18%	43,49M	aa.aa	09:59:59
Want Want China	3,41	3,42	3,26	+2,40%	14,9M	aa.aa	09:59:59
China Pacific Insurance	28,68	28,86	27,70	+2,94%	16,2M	aa.aa	09:59:59
China Minsheng Banking	3,50	3,50	3,39	+3,24%	26,95M	aa.aa	09:59:59
China Res. Land	33,64	33,92	33,04	+0,60%	19,76M	aa.aa	09:59:59
China Merchants Bank H	46,20	46,36	45,72	+0,52%	10M	aa.aa	09:59:59
Yankuang Energy HK	11,35	11,50	10,82	+2,90%	57,86M	aa.aa	09:59:59
Anhui Conch Cement	16,91	16,91	16,48	+2,11%	7,67M	aa.aa	09:59:59
China Coal	10,23	10,29	10,05	-0,10%	21,83M	aa.aa	09:59:59
Tsingtao Brewery	44,30	44,46	43,66	+1,37%	2,99M	aa.aa	09:59:59
Lenovo	23,86	24,40	23,44	+3,02%	105,16M	aa.aa	09:59:59
Budimex	720,60	730,00	717,00	-0,52%	33,01K	aa.aa	17:01:28
CD PROJEKT	231,90	232,80	227,50	+0,13%	269,35K	aa.aa	17:02:38
Lpp	19.850	20.000	19.610	+1,02%	3,98K	aa.aa	17:02:38
Kunlun Energy	6,770	6,860	6,700	+0,15%	17,04M	aa.aa	09:59:59
ABB India	7.203,05	7.269,90	6.928,75	+4,43%	55,14K	aa.aa	11:59:59
Jindal Stainless	724,60	732,00	721,55	+0,42%	35,61K	aa.aa	11:59:59
JSW Energy	549,40	557,25	548,50	-1,41%	138,87K	aa.aa	11:59:59
National Aluminium Co	361,45	368,65	359,80	-0,92%	559,53K	aa.aa	11:59:59
NHPC	79,12	79,55	78,44	+0,47%	328,62K	aa.aa	11:59:59
NMDC	84,91	85,60	84,61	-0,09%	379,6K	aa.aa	11:59:59
Phoenix Mills	2.132,95	2.155,10	2.120,45	+0,03%	693,51K	aa.aa	11:59:59
Tata Steel Ltd	185,25	189,35	185,00	-1,65%	1,34M	aa.aa	11:59:59
GE Vernova T&D	4.696,40	4.718,90	4.560,10	+4,40%	518,68K	aa.aa	11:59:59
Indus Towers	406,90	410,80	404,15	+0,41%	6,26M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.130,90	2.189,80	2.122,20	-1,58%	99,36K	aa.aa	11:59:59
L&T Finance	312,40	320,70	311,00	-0,92%	3,58M	aa.aa	11:59:59
Multi Commodity Exchange Of India	2.892,60	2.942,10	2.881,60	+0,04%	1,7M	aa.aa	11:59:59
Muthoot Finance Ltd	3.016,20	3.070,00	2.984,20	-0,01%	962,07K	aa.aa	11:59:59
Solar Industries India Ltd	18.285,00	18.698,00	18.246,00	-0,01%	99,54K	aa.aa	11:59:59
RAIADROGASIL ON NM	18,56	18,75	18,39	-0,22%	2,6M	aa.aa	18:41:12
FirstRand Ltd	9.723	9.800	9.660	-0,07%	6,95M	aa.aa	16:59:59
Nedbank Group	26.829	26.939	26.549	-0,48%	838,32K	aa.aa	16:59:59
Sanlam Ltd	8.832	8.974	8.811	-0,76%	3,52M	aa.aa	16:59:59
Standard Bank Grp	32.000	32.303	31.781	-0,61%	1,48M	aa.aa	16:59:59
Shoprite Holdings	28.204	28.300	27.993	-0,16%	797,34K	aa.aa	16:59:59
Sasol Ltd	17.752	17.928	17.423	+0,27%	1,98M	aa.aa	16:59:59
Valterra Platinum	106.979	111.226	106.979	-4,67%	811,46K	aa.aa	16:59:59
Naspers	89.036	90.000	86.076	+4,88%	1,57M	aa.aa	16:59:59
Gold Fields	53.501	54.499	53.042	-3,00%	2,47M	aa.aa	16:59:59
Discovery Holdings	25.623	25.898	25.495	-0,73%	594,82K	aa.aa	16:59:59
Remgro	18.937	19.175	18.917	-0,94%	669,46K	aa.aa	16:59:59
MTN Group	22.955	23.099	22.743	+0,04%	3,71M	aa.aa	16:59:59
AngloGold Ashanti ADR	127.971	131.348	127.971	-3,82%	905,33K	aa.aa	16:59:59
Impala Platinum Holdings	18.314	18.628	18.214	-3,14%	3,53M	aa.aa	16:59:59
Bidvest Group Ltd	23.462	23.922	23.384	-1,25%	511,24K	aa.aa	16:59:59
Vodacom Group	15.528	15.773	15.447	+0,02%	1,27M	aa.aa	16:59:59
Absa	21.358	21.689	21.310	-0,89%	1,47M	aa.aa	16:59:59
Banco de Credito e Inversiones	64.259,00	64.468,00	63.981,00	-0,34%	4,46K	aa.aa	17:43:40
Cencosud	2.035,00	2.057,00	2.029,00	-0,25%	402,46K	aa.aa	18:30:34
Banco De Chile (SN)	187,01	191,21	186,16	-1,31%	18,3M	aa.aa	18:32:10
Empresas Copec	6.258,60	6.260,00	6.105,00	+0,78%	73,69K	aa.aa	17:46:35
Falabella	5.896,80	5.905,60	5.835,20	+0,37%	444,08K	aa.aa	18:31:32
Latam Airlines	25,13	25,34	24,80	+0,92%	298,83M	aa.aa	18:24:00
Santander Chile	77,81	78,99	77,43	-1,06%	12,4M	aa.aa	18:24:59
AMMB	6,48	6,59	6,47	-1,37%	1,93M	aa.aa	10:59:59
CIMB Group	7,71	7,84	7,68	-0,77%	9,38M	aa.aa	10:59:59
RHB Bank	8,44	8,44	8,35	0,00%	4,08M	aa.aa	10:59:59
Malayan Banking	10,96	11,10	10,94	-0,36%	4,11M	aa.aa	10:59:59
Public Bank	5,05	5,07	5,02	0,00%	46,16M	aa.aa	10:59:59
IOI Corp	4,57	4,60	4,53	+1,33%	2,36M	aa.aa	10:59:59
Kuala Lumpur Kepong	21,80	21,84	21,70	0,00%	1,06M	aa.aa	10:59:59
MISC	8,02	8,10	8,02	-0,37%	1,22M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,64	7,70	7,56	-0,26%	3,29M	aa.aa	10:59:59
Tenaga Nasional	14,38	14,50	14,32	-0,14%	6M	aa.aa	10:59:59
YTL Power Int	4,300	4,380	4,250	-0,69%	5,18M	aa.aa	10:59:59
Petronas Chemicals	4,58	4,85	4,56	-4,38%	5,71M	aa.aa	10:59:59
Sunway	5,230	5,250	5,190	-0,38%	1,1M	aa.aa	10:59:59
IHH Healthcare	8,62	8,71	8,45	+2,01%	3,47M	aa.aa	10:59:59
Gamuda	4,16	4,18	4,12	+0,24%	8,24M	aa.aa	10:59:59
Hong Leong Bank	22,12	22,26	21,96	-0,54%	762,4K	aa.aa	10:59:59
Maxis	3,53	3,60	3,51	-1,12%	1,44M	aa.aa	10:59:59
Petronas Gas	17,62	17,88	17,60	-1,45%	321,8K	aa.aa	10:59:59
CelcomDigi Bhd	2,98	3,03	2,94	-1,32%	1,9M	aa.aa	10:59:59
Piraeus Bank	9,25	9,38	9,08	-1,39%	2,61M	aa.aa	16:34:59
Gek Terna	45,80	45,90	44,80	+2,10%	258,22K	aa.aa	16:13:31
Hellenic Telecommunications	19,83	19,90	19,61	-0,25%	202,14K	aa.aa	16:19:34
National Bank of Greece	14,900	15,390	14,860	-2,55%	2,38M	aa.aa	16:34:59
Public Power	23,10	23,32	22,90	+0,79%	785,49K	aa.aa	16:19:59
LG Electronics	194.000	197.900	189.700	+4,64%	1,41M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.413.000	1.446.000	1.342.000	+12,14%	942,31K	aa.aa	08:29:59
Hanwha Aerospace	929.000	956.000	899.000	+6,54%	205,22K	aa.aa	08:29:59
HMM	20.100	20.300	19.820	+1,72%	1,48M	aa.aa	08:29:59
Samsung Heavy Industries	21.850	22.450	21.500	+2,82%	3,09M	aa.aa	08:29:59
Samsung Fire Marine Insur	661.000	687.000	639.000	+5,25%	104,39K	aa.aa	08:29:59
Hyundai Engineering & Const	101.400	104.000	100.000	+3,47%	440,96K	aa.aa	08:29:59
Hana Financial	136.800	139.800	132.300	+2,09%	917,23K	aa.aa	08:29:59
Hyundai Glovis	191.200	193.100	185.100	+5,23%	176,72K	aa.aa	08:29:59
Hyundai Mobis	489.500	495.000	473.000	+5,04%	285,43K	aa.aa	08:29:59
Hyundai Motor	434.000	439.500	424.000	+2,24%	940,25K	aa.aa	08:29:59
SK Innovation	117.000	118.500	106.400	+11,53%	1,02M	aa.aa	08:29:59
KB Financial Group	181.600	185.200	180.000	+0,89%	1,77M	aa.aa	08:29:59
Amorepacific	120.800	122.600	117.200	+0,67%	297,78K	aa.aa	08:29:59
LG Chemicals	264.500	270.000	260.500	+3,73%	166,47K	aa.aa	08:29:59
Samsung Life	337.500	343.500	330.500	+6,47%	405,89K	aa.aa	08:29:59
SK Hynix	2.082.000	2.171.000	2.070.000	+8,83%	5,95M	aa.aa	08:29:59
Samsung Electronics Co	279.500	284.500	273.000	+6,27%	24,25M	aa.aa	08:29:59
Hanwha Ocean	82.000	83.100	78.500	+6,77%	1,71M	aa.aa	08:29:59
Mirae Asset Daewoo	41.750	42.450	40.350	+7,74%	1,82M	aa.aa	08:29:59
Samsung SDI	454.000	471.500	439.500	+6,20%	607,68K	aa.aa	08:29:59
Shinhan Financial Group	107.300	110.400	106.700	+0,75%	1,3M	aa.aa	08:29:59
DB Insurance	162.500	166.700	161.100	+0,93%	277,77K	aa.aa	08:29:59
Kia Corp	145.000	146.300	141.300	+3,87%	1,04M	aa.aa	08:29:59
LG Display	10.720	10.870	10.550	+3,57%	3,91M	aa.aa	08:29:59
SK Telecom	85.000	86.700	84.600	+1,31%	508,62K	aa.aa	08:29:59
S-Oil Corp	140.400	143.000	130.900	+6,85%	559,4K	aa.aa	08:29:59
LS Electric	201.500	203.000	190.700	+7,35%	823,57K	aa.aa	08:29:59
Samsung C&T	367.000	376.500	360.000	+3,67%	698,56K	aa.aa	08:29:59
KT&G Corp	172.500	177.800	171.500	+0,88%	248,04K	aa.aa	08:29:59
LG Uplus	14.200	14.580	14.170	-0,35%	904,95K	aa.aa	08:29:59
Naver Corp	189.600	191.900	187.500	+3,49%	674,21K	aa.aa	08:29:59
LG Corp	102.400	102.400	99.000	+6,22%	336,25K	aa.aa	08:29:59
Korean Air Lines Co	26.650	27.950	26.500	+0,57%	3,16M	aa.aa	08:29:59
Doosan	1.289.000	1.389.000	1.265.000	+5,92%	61,03K	aa.aa	08:29:59
SK Holdings	609.000	625.000	590.000	+8,36%	275,81K	aa.aa	08:29:59
Kepco	33.900	35.300	33.850	-0,15%	1,53M	aa.aa	08:29:59
POSCO Holdings	314.500	319.500	309.000	+3,62%	313,82K	aa.aa	08:29:59
Yuhan	69.500	70.200	67.500	+4,20%	279,74K	aa.aa	08:29:59
Posco International	51.400	53.000	50.400	+0,19%	498,6K	aa.aa	08:29:59
Korea Investment Holdings	235.000	238.000	224.500	+8,55%	253,48K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	335.000	344.000	327.000	+2,45%	229,44K	aa.aa	08:29:59
Industrial Bank Of Korea	21.250	21.550	21.000	+0,71%	1,21M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	73.000	74.300	72.000	+2,96%	2,54M	aa.aa	08:29:59
NH Invest	31.100	31.450	30.400	+4,36%	1,11M	aa.aa	08:29:59
Sam Yang Foods	1.072.000	1.085.000	1.047.000	0,00%	51,47K	aa.aa	08:29:59
Hanmi Semicon	269.500	269.500	224.000	+29,88%	2,36M	aa.aa	08:29:59
Korea Aerospac	147.500	148.700	143.600	+4,54%	317,82K	aa.aa	08:29:59
Meritz Financi	116.900	117.900	114.200	+2,90%	274,62K	aa.aa	08:29:59
Hankook Tire	71.500	72.400	69.600	+4,38%	330,52K	aa.aa	08:29:59
Geely Automobile	18,40	18,60	17,97	+0,49%	28,56M	aa.aa	09:59:59
Guangdong Investment	7,74	7,82	7,67	-0,26%	9,87M	aa.aa	09:59:59
Orient Overseas Int	141,50	141,70	138,00	+2,46%	933,77K	aa.aa	09:59:59
Beijing Enterprises Holdings	30,24	30,46	29,92	+0,40%	2,08M	aa.aa	09:59:59
China Longyuan Power	5,34	5,38	5,19	+1,33%	20,16M	aa.aa	09:59:59
Longfor Properties	6,56	6,69	6,34	+2,18%	12,45M	aa.aa	09:59:59
China Taiping Insurance	19,42	19,85	19,06	+0,67%	9,55M	aa.aa	09:59:59
China Citic Bank	7,01	7,06	6,94	+0,57%	16,61M	aa.aa	09:59:59
Sinopharm Group Co	17,45	17,60	17,07	+2,59%	5,22M	aa.aa	09:59:59
Sino Biopharmaceutical	5,23	5,47	5,07	+2,35%	186,26M	aa.aa	09:59:59
China Resources Gas	15,28	15,30	15,05	+0,53%	4,76M	aa.aa	09:59:59
New China Life Insurance	47,04	47,86	45,72	+1,34%	15,12M	aa.aa	09:59:59
People’s Insurance Group China	5,18	5,23	5,05	+2,98%	58,44M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,82	11,94	11,70	+0,25%	8,45M	aa.aa	09:59:59
AAC Technologies	38,52	39,68	38,22	+1,37%	4,23M	aa.aa	09:59:59
Shenzhou Int	43,06	43,40	42,32	+0,47%	5,83M	aa.aa	09:59:59
Great Wall Motor	8,79	8,97	8,50	+1,03%	17,77M	aa.aa	09:59:59
Weichai Power Co	33,24	35,00	32,46	-2,58%	17,27M	aa.aa	09:59:59
ENN Energy	42,12	42,68	41,92	+1,25%	3,4M	aa.aa	09:59:59
China Oilfield Services	6,78	6,85	6,68	-1,31%	5,7M	aa.aa	09:59:59
GCL-Poly Energy	0,600	0,600	0,580	+1,69%	266,35M	aa.aa	09:59:59
CITIC Securities	27,66	27,80	26,44	+4,22%	13,35M	aa.aa	09:59:59
CRRC Corp	4,59	4,60	4,53	+0,44%	12,33M	aa.aa	09:59:59
Kingboard Laminates	56,40	62,30	55,00	-3,26%	66,82M	aa.aa	09:59:59
Li Ning Co Ltd	15,12	15,19	14,76	+1,48%	19,34M	aa.aa	09:59:59
Sinotruk Hong Kong	39,48	39,98	38,48	+0,25%	4,65M	aa.aa	09:59:59
Bosideng Int Holdings	4,850	4,860	4,690	+1,89%	35,1M	aa.aa	09:59:59
Reinet Invest	45.068	45.466	44.637	+0,60%	452,21K	aa.aa	16:59:59
Harmony Gold Mining Company	24.712	25.178	24.299	-2,21%	1,55M	aa.aa	16:59:59
Capitec Bank	470.174	479.850	469.061	-0,22%	252,27K	aa.aa	16:59:59
Clicks	22.531	22.531	21.721	+3,36%	1,39M	aa.aa	16:59:59
OUTsurance	8.218	8.218	8.046	+1,51%	1,44M	aa.aa	16:59:59
Sibanye Stillwater	3.451	3.525	3.402	-1,65%	7,87M	aa.aa	16:59:59
BBSEGURIDADE ON NM	40,55	40,73	40,16	+0,40%	2,11M	aa.aa	18:37:33
Komercni Banka	981,50	982,00	973,50	0,00%	104,37K	aa.aa	16:21:48
CEZ as	1.301,00	1.303,00	1.292,00	-0,08%	61,59K	aa.aa	16:24:59
Hyundai-Rotem	167.700	173.400	165.600	+1,39%	470,2K	aa.aa	08:29:59
Kingdee Int Software	6,66	6,75	6,42	-1,48%	40,49M	aa.aa	09:59:59
BYD Electronic Int	23,20	24,06	23,10	-0,17%	16,18M	aa.aa	09:59:59
CSPC Pharma	8,43	8,65	8,11	+3,95%	177,6M	aa.aa	09:59:59
MMG Ltd	7,590	7,790	7,450	+0,26%	44,53M	aa.aa	09:59:59
Zhaojin Mining Industry	18,08	18,87	17,77	-2,53%	14,39M	aa.aa	09:59:59
Haitian Int	19,22	19,33	18,62	+1,80%	3,96M	aa.aa	09:59:59
ANTA Sports Products	73,75	75,15	73,05	-0,20%	7,76M	aa.aa	09:59:59
China Power Int Develop	2,680	2,690	2,650	+0,37%	23,36M	aa.aa	09:59:59
Far East Horizon	6,36	6,40	6,24	+1,76%	8,19M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,36	6,39	6,27	+1,60%	3,86M	aa.aa	09:59:59
Kingsoft Corp Ltd	23,80	23,98	23,18	-0,58%	8,44M	aa.aa	09:59:59
Zhuzhou CRRC	33,68	33,98	33,32	-1,12%	3,57M	aa.aa	09:59:59
CMOC	15,83	16,26	15,53	-0,75%	32,2M	aa.aa	09:59:59
PI Industries	2.619,30	2.635,00	2.548,60	+3,24%	200,16K	aa.aa	11:59:59
China Shenhua Energy H	42,920	42,920	41,620	+1,47%	12,04M	aa.aa	09:59:59
Bank of China H	5,040	5,090	5,030	-0,59%	144,22M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	2,720	2,745	2,713	+0,89%	2,38M	aa.aa	08:59:59
Astra International	4.850	4.930	4.850	-0,61%	37,73M	aa.aa	11:39:59
Bank Negar	3.460	3.540	3.460	-0,29%	34,2M	aa.aa	11:39:59
Bank Mandiri Persero	4.200	4.270	4.170	+0,96%	145,28M	aa.aa	11:39:59
Bank Rakyat Persero	2.830	2.870	2.810	+1,07%	182,4M	aa.aa	11:39:59
Barito Pacific	1.690	1.725	1.685	0,00%	93,45M	aa.aa	11:39:59
Bank Central Asia	6.125	6.200	6.075	0,00%	140,82M	aa.aa	11:39:59
Bumi Resources Min	555	595	555	-3,48%	393,8M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.070	3.130	3.070	-0,97%	11,89M	aa.aa	11:39:59
Telkom Indonesia	2.520	2.570	2.490	-1,56%	142,71M	aa.aa	11:39:59
United Tractors	27.400	27.550	26.525	-0,36%	3,35M	aa.aa	11:39:59
Tencent Holdings	474,00	476,40	455,40	+3,90%	33,78M	aa.aa	09:59:59
Warba Bank	278,00	279,00	277,00	-0,36%	2,34M	aa.aa	14/07
KLABIN S/A UNT N2	17,40	17,51	17,20	+0,46%	1,43M	aa.aa	18:28:33
Grupo Cibest	80.160,0	81.420,0	77.040,0	-1,04%	35,55K	aa.aa	14/07
Interconnection Electric	29.900,0	30.240,0	29.720,0	-0,40%	53,99K	aa.aa	14/07
Ayala	467,00	470,00	464,20	+0,43%	254,24K	aa.aa	08:58:59
Ayala Land	15,740	16,060	15,660	-0,38%	9,33M	aa.aa	08:58:59
BDO Unibank	124,00	125,60	123,00	+1,47%	2,71M	aa.aa	08:58:59
Bank of the Philippine Islands	103,50	103,80	102,90	+0,49%	2,08M	aa.aa	08:58:59
International Container	999,000	1.020,000	995,000	+0,60%	990,77K	aa.aa	08:58:59
Metropolitan Bank	66,55	66,75	66,00	+1,29%	1,21M	aa.aa	08:58:59
Manila Electric	576,00	576,00	565,00	+1,95%	166,96K	aa.aa	08:58:59
SM Investments	588,50	593,00	586,00	+0,09%	177,97K	aa.aa	08:58:59
SM Prime	18,300	18,300	18,000	+1,67%	2,53M	aa.aa	08:58:59
PLDT	1.192,00	1.192,00	1.183,00	+1,02%	82,81K	aa.aa	08:58:59
Advanced Info	374,00	384,00	374,00	-2,09%	10,38M	aa.aa	12:49:59
Airports of Thailand	63,50	64,25	63,25	+0,79%	26,9M	aa.aa	12:49:59
Bangkok Dusit Medical	19,40	19,60	19,40	+0,52%	32,78M	aa.aa	12:49:59
Bumrungrad Hospital	183,50	185,50	183,50	+0,27%	1,71M	aa.aa	12:49:59
Central Pattana	66,75	67,25	66,50	+0,38%	6,37M	aa.aa	12:49:59
Charoen Pokphand	21,80	22,20	21,80	-0,91%	22,1M	aa.aa	12:49:59
CP All PCL	46,25	47,00	46,25	0,00%	24,67M	aa.aa	12:49:59
Delta Electronics Thailand	312,00	316,00	312,00	+0,32%	14M	aa.aa	12:49:59
Kasikornbank	231,00	234,00	230,00	0,00%	11,14M	aa.aa	12:49:59
Krung Thai Bank	41,25	42,00	41,00	-0,60%	90,42M	aa.aa	12:49:59
Minor Intl	23,20	23,50	23,20	+0,43%	16,59M	aa.aa	12:49:59
PTT PCL	38,50	38,75	38,00	+0,65%	211,09M	aa.aa	12:49:59
PTT Exploration	144,00	145,00	143,50	0,00%	22,61M	aa.aa	12:49:59
Siam Cement	253,00	255,00	250,00	+1,20%	6,43M	aa.aa	12:49:59
TMBThanachart Bank	2,660	2,680	2,640	+0,76%	303,16M	aa.aa	12:49:59
True Corp	13,60	13,80	13,60	0,00%	129,74M	aa.aa	12:49:59
TCC Holdings	22,70	22,90	22,40	-0,66%	26,61M	aa.aa	14/07
Asia Cement Corp	34,20	35,00	34,20	-2,01%	23,86M	aa.aa	14/07
Uni-President	78,50	78,60	77,50	0,00%	18,04M	aa.aa	14/07
Formosa Plastics	63,60	63,60	59,40	+5,65%	140,3M	aa.aa	14/07
Nan Ya Plastics	210,00	210,00	188,50	+5,26%	155,25M	aa.aa	14/07
FCFC	67,00	67,20	63,80	+3,08%	94,49M	aa.aa	14/07
Fortune Electric	692,00	727,00	656,00	-4,81%	3,69M	aa.aa	14/07
Airtac	1.290,00	1.330,00	1.245,00	-2,27%	602,06K	aa.aa	14/07
China Steel	18,50	18,55	18,25	+0,54%	42,22M	aa.aa	14/07
King Slide	7.995,00	8.000,00	7.580,00	-1,05%	391,21K	aa.aa	14/07
Hotai Motor	480,00	484,50	477,00	+1,05%	353,82K	aa.aa	14/07
Lite-On Tech	212,50	222,50	203,50	-4,28%	24,66M	aa.aa	14/07
UMC Corp	151,00	151,00	140,00	-1,63%	87,67M	aa.aa	14/07
Delta Electronics	1.855,00	1.905,00	1.780,00	-1,85%	10,85M	aa.aa	14/07
Hon Hai Precision	235,50	237,00	230,00	-0,42%	48,01M	aa.aa	14/07
Yageo	778,00	823,00	737,00	-4,66%	81,5M	aa.aa	14/07
Taiwan Semiconductor	2.420,00	2.430,00	2.390,00	-0,82%	40,41M	aa.aa	14/07
Accton	2.280,00	2.415,00	2.195,00	-5,20%	3,09M	aa.aa	14/07
Inventec	63,70	65,30	60,90	-1,55%	37,92M	aa.aa	14/07
Asustek	703,00	710,00	690,00	-0,14%	4,85M	aa.aa	14/07
Chroma	1.820,00	1.905,00	1.730,00	-1,62%	2,63M	aa.aa	14/07
Gold Circuit	1.015,00	1.070,00	955,00	-2,87%	6,19M	aa.aa	14/07
Gigabyte Tech	334,00	339,00	323,50	-0,45%	4,89M	aa.aa	14/07
Realtek	754,00	769,00	741,00	-0,26%	4,04M	aa.aa	14/07
QCI	380,00	380,00	368,00	+0,53%	22,42M	aa.aa	14/07
Elite Material	4.970,00	5.160,00	4.745,00	-3,02%	2,51M	aa.aa	14/07
ACL	529,00	553,00	508,00	-1,31%	2,6M	aa.aa	14/07
CHT	133,00	134,00	132,00	-0,37%	28,41M	aa.aa	14/07
King Yuan	291,50	311,00	278,50	-5,05%	30,06M	aa.aa	14/07
MediaTek	3.660,00	3.860,00	3.515,00	-4,31%	12,44M	aa.aa	14/07
EMC Taiwan	194,50	197,50	192,00	-0,26%	9,32M	aa.aa	14/07
YMTC	48,00	49,40	47,25	-4,19%	34,96M	aa.aa	14/07
China Airlines	20,40	20,90	20,10	-3,09%	55,22M	aa.aa	14/07
Wan Hai	79,40	81,00	78,10	+0,25%	7,81M	aa.aa	14/07
Eva Airways	40,80	41,05	39,90	+0,12%	81,25M	aa.aa	14/07
Chang Hwa Bank	23,60	24,00	23,35	-1,05%	16,47M	aa.aa	14/07
TBB	17,65	17,75	17,30	-0,56%	44,82M	aa.aa	14/07
HNFHC	39,25	39,30	38,35	+0,64%	23,41M	aa.aa	14/07
Fubon Financial	125,00	127,00	121,50	-1,57%	26,69M	aa.aa	14/07
Cathay Holdings	96,10	97,60	94,00	-0,62%	22,34M	aa.aa	14/07
KGI Financial Holding	29,50	30,10	28,90	-1,01%	49,2M	aa.aa	14/07
E.S.F.H	34,50	34,80	33,95	-0,29%	66,96M	aa.aa	14/07
Yuanta Group	66,70	69,90	66,30	-2,34%	33,65M	aa.aa	14/07
Mega FHC	47,00	47,20	46,35	0,00%	25,58M	aa.aa	14/07
TS Financial Holding	35,45	36,15	34,40	-0,84%	86,98M	aa.aa	14/07
SinoPac Holdings	39,65	40,60	39,00	-1,37%	35,44M	aa.aa	14/07
CTBC	65,00	67,50	63,50	-2,26%	80,08M	aa.aa	14/07
FFHC	33,55	33,85	33,10	-0,30%	24,97M	aa.aa	14/07
PCSC	242,00	242,00	238,50	+1,04%	2,72M	aa.aa	14/07
LARGAN	4.265,00	4.485,00	4.150,00	-1,84%	4,76M	aa.aa	14/07
AVC	2.120,00	2.220,00	2.015,00	-4,72%	4,39M	aa.aa	14/07
Novatek Micro	468,00	469,00	451,00	+0,11%	11,7M	aa.aa	14/07
Unimicron Tech	874,00	914,00	826,00	-3,21%	28,31M	aa.aa	14/07
TWM	109,00	110,00	107,50	-0,46%	21,86M	aa.aa	14/07
Wistron	142,50	145,00	139,00	-0,70%	27,88M	aa.aa	14/07
GUC Corp	4.020,00	4.275,00	3.845,00	-5,85%	2,8M	aa.aa	14/07
Innolux	57,20	61,10	54,90	-6,23%	509,3M	aa.aa	14/07
Lotes	1.925,00	2.000,00	1.840,00	-2,78%	810,41K	aa.aa	14/07
Jentech	3.070,00	3.250,00	2.990,00	-3,91%	1,08M	aa.aa	14/07
BizLink	1.775,00	1.880,00	1.725,00	-4,83%	2,79M	aa.aa	14/07
Far EasTone	95,10	96,90	95,00	-1,04%	15,08M	aa.aa	14/07
Pegatron	82,10	83,70	80,60	-0,61%	8,91M	aa.aa	14/07
ZDT	629,00	644,00	591,00	-2,63%	57,47M	aa.aa	14/07
Chailease	118,00	118,50	115,50	+1,29%	7,93M	aa.aa	14/07
TCFHC	25,20	25,30	24,85	0,00%	20,41M	aa.aa	14/07
Fideicomiso Irrevocable No F1401	30,25	30,50	30,22	+0,36%	479,01K	aa.aa	18:23:28
Abu Dhabi Islamic Bank PJSC	21,420	21,880	21,420	-1,74%	4,81M	aa.aa	14/07
Abu Dhabi Commercial Bank PJSC	14,48	14,48	14,18	+0,56%	2,57M	aa.aa	14/07
Aldar Properties	7,770	8,020	7,770	-2,63%	18,26M	aa.aa	14/07
Emirates Telecommunications	20,66	20,94	20,20	-0,19%	3,56M	aa.aa	14/07
First Abu Dhabi Bank	17,86	18,16	17,84	-0,78%	3,64M	aa.aa	14/07
Saudi National Bank	37,80	38,02	37,50	+1,29%	5,23M	aa.aa	14:15:59
Xinyi Solar	1,97	2,00	1,94	0,00%	69,94M	aa.aa	09:59:59
China Hongqiao	23,16	23,36	22,44	+0,70%	77,61M	aa.aa	09:59:59
Sunny Optical Tech	55,55	56,85	55,00	-0,45%	10,89M	aa.aa	09:59:59
China Galaxy Securities	7,56	7,65	7,28	+4,13%	35,17M	aa.aa	09:59:59
Mesaieed Petrochemical Holding	1,130	1,136	1,124	-0,44%	3,13M	aa.aa	12/07
Alibaba Health Information Tech	3,36	3,41	3,25	+1,82%	127,95M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	169,30	177,10	163,80	-1,28%	27,55M	aa.aa	09:59:59
CGN Power Co Ltd	2,740	2,740	2,700	+0,74%	58,41M	aa.aa	09:59:59
Astral Ltd	1.359,80	1.365,10	1.346,70	+0,10%	361,19K	aa.aa	11:59:59
Samsung SDS Co Ltd	199.300	201.500	195.500	+3,26%	233,05K	aa.aa	08:29:59
GF Securities Co Ltd	17,45	17,88	16,80	+4,68%	13,75M	aa.aa	09:59:59
Fuyao Glass Industry Group	51,45	51,65	50,75	+2,59%	4,01M	aa.aa	09:59:59
Nestle	92,00	92,54	90,74	+1,66%	103,4K	aa.aa	10:59:59
Alchip Tech	3.725,00	4.100,00	3.725,00	-9,92%	3,31M	aa.aa	14/07
APL Apollo Tubes Ltd	1.817,15	1.826,00	1.795,30	+0,99%	14,77K	aa.aa	11:59:59
Hyundai Motor Co Pref	199.100	202.500	195.500	-0,35%	229,41K	aa.aa	08:29:59
Samsung Electronics Co Pref	192.000	198.100	190.500	+5,38%	3,11M	aa.aa	08:29:59
Press Metal	8,02	8,20	8,02	-2,08%	13,61M	aa.aa	10:59:59
3SBio	18,15	19,13	17,10	+4,37%	53,28M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,81	17,02	16,34	+2,81%	16,65M	aa.aa	09:59:59
LIG Nex1 Co Ltd	757.000	761.000	677.000	+13,83%	134,28K	aa.aa	08:29:59
IDFC First Bank	79,47	80,47	79,26	+0,25%	9,68M	aa.aa	11:59:59
China International Capital Corp Lt	22,22	22,56	21,08	+5,21%	25,58M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.171,00	5.226,50	5.125,00	+1,23%	737,97K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.667,45	5.701,50	5.578,05	+1,23%	4,29K	aa.aa	11:59:59
Enel Chile	81,11	81,89	80,87	-1,09%	7,52M	aa.aa	18:28:13
Energisa	51,02	51,76	50,73	-1,20%	634,1K	aa.aa	18:41:16
Moneta Money Bank	188,30	191,00	186,20	-1,41%	370,01K	aa.aa	16:17:04
POSCO Future M	153.200	156.000	148.000	+6,17%	201,87K	aa.aa	08:29:59
HLB	34.700	34.700	29.900	+29,96%	1,05M	aa.aa	08:29:59
Kakao	34.900	35.950	34.550	+3,10%	1,88M	aa.aa	08:29:59
Celltrion	175.700	179.300	175.100	+1,68%	491,18K	aa.aa	08:29:59
Ecopro	86.400	89.500	81.600	+9,23%	1,22M	aa.aa	08:29:59
Alteogen	288.500	295.500	272.000	+3,22%	694,21K	aa.aa	08:29:59
Bid Corp	43.414	43.670	43.273	-0,37%	340,85K	aa.aa	16:59:59
LTM Ltd	4.050,00	4.096,00	4.010,00	-0,24%	9,25K	aa.aa	11:59:59
Yadea Group	9,900	9,930	9,630	+3,45%	9,84M	aa.aa	09:59:59
Boc Aviation	77,25	77,75	75,50	+0,46%	632,28K	aa.aa	09:59:59
China Nonferrous Mining	12,930	13,070	12,510	+2,70%	15,83M	aa.aa	09:59:59
Genscript Biotech Corp	14,82	15,08	14,30	+3,78%	30,15M	aa.aa	09:59:59
Postal Savings Bank	4,78	4,82	4,75	0,00%	23,6M	aa.aa	09:59:59
C&D Intl Investment	14,06	14,11	13,73	+2,33%	6,85M	aa.aa	09:59:59
China Gold Int.	142,50	150,80	140,80	-4,17%	3,02M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	156,40	188,00	153,00	+1,62%	65,79M	aa.aa	09:59:59
ICICI Prudential Life Insurance	524,80	531,50	503,15	+4,09%	338,87K	aa.aa	11:59:59
Hyundai Motor Co	198.800	201.000	194.500	+1,33%	149,23K	aa.aa	08:29:59
Varun Beverages	464,05	472,95	463,40	-1,34%	212,38K	aa.aa	11:59:59
Samsung Biologics	1.383.000	1.418.000	1.376.000	+1,10%	40,85K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	76,190	77,270	76,070	-1,37%	206,64K	aa.aa	18:19:56
BSE	3.754,40	3.830,40	3.737,30	-1,01%	2,34M	aa.aa	11:59:59
Banco BTG	57,05	58,20	56,98	-1,55%	2,76M	aa.aa	18:29:00
Avenue Supermarts	3.929,30	3.941,80	3.886,70	+0,34%	346,73K	aa.aa	11:59:59
Dino Polska	28,55	28,90	28,02	+1,24%	4,46M	aa.aa	17:02:38
Guotai Junan Securities	15,14	15,30	14,56	+3,84%	15,11M	aa.aa	09:59:59
Hyundai Heavy Industries	200.500	206.000	195.900	+5,47%	198,07K	aa.aa	08:29:59
Hyundai Electric & Energy	823.000	839.000	806.000	+3,26%	150,95K	aa.aa	08:29:59
Intl Games System	711,00	733,00	701,00	-2,47%	1,9M	aa.aa	14/07
eMemory Tech	2.415,00	2.515,00	2.295,00	-5,29%	1,05M	aa.aa	14/07
Aspeed Tech	12.985,00	13.485,00	12.200,00	-3,96%	485,97K	aa.aa	14/07
Vanguard Intl Semiconductor	174,00	182,00	163,50	-2,52%	21,06M	aa.aa	14/07
Shanghai Commercial	44,70	44,70	43,55	+1,25%	17,25M	aa.aa	14/07
MPI	6.340,00	6.630,00	5.980,00	-4,52%	820,25K	aa.aa	14/07
PharmaEssentia	1.200,00	1.260,00	1.165,00	-4,00%	4,03M	aa.aa	14/07
GlobalWafers	1.515,00	1.575,00	1.385,00	+2,02%	24,97M	aa.aa	14/07
E Ink	193,50	196,50	184,50	-1,28%	7,31M	aa.aa	14/07
AU Small Finance Bank	1.040,65	1.053,00	1.037,25	+0,25%	266,49K	aa.aa	11:59:59
NEPI Rockcastle	14.900	14.922	14.705	+0,68%	1,19M	aa.aa	16:59:59
Aditya Birla Capital	404,10	408,30	400,25	+1,23%	53,74K	aa.aa	11:59:59
Dixon Tech	13.667,00	13.733,25	13.431,90	+2,24%	57,27K	aa.aa	11:59:59
ICICI Lombard	1.814,00	1.821,20	1.788,30	+1,44%	160,4K	aa.aa	11:59:59
SBI Life Insurance	1.867,45	1.879,60	1.840,00	+1,52%	27,34K	aa.aa	11:59:59
Pepkor	2.150	2.164	2.128	+0,33%	4,12M	aa.aa	16:59:59
HDFC Life	568,45	575,00	557,90	+2,41%	353,89K	aa.aa	11:59:59
Suzano Papel Celulose	41,34	41,93	40,77	+0,56%	2,28M	aa.aa	18:31:11
Emaar Develop	13,560	13,580	13,140	-0,59%	3,05M	aa.aa	14/07
SD Guthrie Bhd	6,62	6,68	6,50	+1,85%	17,85M	aa.aa	10:59:59
Tube Invest India	2.937,75	2.966,35	2.917,20	+1,02%	22,59K	aa.aa	11:59:59
Wiwynn	4.905,00	4.985,00	4.755,00	-1,11%	1,09M	aa.aa	14/07
Vibra Energia	33,33	33,69	33,15	+0,09%	4,29M	aa.aa	18:41:10
National Oil	3,98	4,00	3,94	-0,50%	13,89M	aa.aa	14/07
Hindustan Aeronautics	4.420,50	4.486,60	4.414,60	-0,49%	440,34K	aa.aa	11:59:59
Xiaomi	25,86	26,20	25,28	-0,69%	151,8M	aa.aa	09:59:59
ASE Industrial	641,00	672,00	610,00	-4,33%	23,73M	aa.aa	14/07
PDD Holdings DRC	86,79	87,28	84,67	+3,43%	4,54M	aa.aa	18:53:13
HDFC Asset Management	2.729,20	2.767,30	2.673,70	+2,61%	1,66M	aa.aa	11:59:59
China Tower	9,280	9,280	9,170	+0,87%	7,55M	aa.aa	09:59:59
BeOne Medicines HK	188,40	193,20	185,50	+1,40%	7,35M	aa.aa	09:59:59
Hyosung Heavy Industries	2.868.000	2.880.000	2.740.000	+7,13%	48,5K	aa.aa	08:29:59
Plaza	3.915,00	3.945,80	3.902,90	-0,18%	579,29K	aa.aa	17:55:58
Meituan	83,40	84,45	77,00	+5,30%	88,09M	aa.aa	09:59:59
Shandong Gold	17,75	18,68	17,65	-3,43%	13,58M	aa.aa	09:59:59
Ganfeng Lithium	40,00	42,38	39,50	-4,12%	14,92M	aa.aa	09:59:59
Haidilao Intl	11,37	11,63	11,06	+1,97%	17,05M	aa.aa	09:59:59
StoneCo	11,28	11,37	10,93	-0,18%	2,93M	aa.aa	18:54:49
Tencent Music Entertainment Group	9,02	9,09	8,87	+2,74%	4,62M	aa.aa	18:53:19
Innovent Biologics	97,05	100,40	91,25	+7,77%	39,24M	aa.aa	09:59:59
Tongcheng-Elong	12,17	12,39	11,94	-2,09%	14,63M	aa.aa	09:59:59
WuXi AppTec H	165,10	167,60	158,60	+4,43%	9,55M	aa.aa	09:59:59
EcoPro BM	120.900	124.000	116.100	+7,37%	426,28K	aa.aa	08:29:59
Polycab India	9.328,75	9.637,00	9.292,00	-2,12%	16,59K	aa.aa	11:59:59
Woori Financial	31.300	31.750	30.800	+1,95%	2,21M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	32,80	34,34	32,56	+0,74%	23,83M	aa.aa	09:59:59
Saudi Aramco	26,64	26,80	26,54	-0,82%	5,66M	aa.aa	14:15:59
China Feihe	3,03	3,03	2,95	+1,68%	19,35M	aa.aa	09:59:59
Hanwha	65.800	66.600	64.300	+5,11%	501,9K	aa.aa	08:29:59
Alibaba	113,40	114,80	109,10	+2,35%	112,77M	aa.aa	09:59:59
Xp	17,01	17,08	16,69	+0,80%	1,48M	aa.aa	18:54:54
SBI Cards	640,35	653,55	638,55	+0,23%	2,43M	aa.aa	11:59:59
Dr Sulaiman	212,40	215,30	212,40	-0,84%	114,51K	aa.aa	14:15:59
Akeso	103,50	106,20	94,95	+7,98%	18,16M	aa.aa	09:59:59
Hitachi Energy India	33.980,00	34.080,00	32.650,00	+4,59%	161,75K	aa.aa	11:59:59
Legend Bio	23,41	25,75	23,25	-8,82%	3,41M	aa.aa	18:53:17
NetEase	202,60	208,20	201,40	+0,40%	14,19M	aa.aa	09:59:59
JD	115,70	116,20	112,40	+1,67%	8,83M	aa.aa	09:59:59
Smoore Intl	7,58	7,76	7,46	-0,13%	8,01M	aa.aa	09:59:59
Sk Biopharma	78.200	79.900	76.900	+4,83%	132K	aa.aa	08:29:59
Nongfu Spring	41,58	42,00	41,00	+0,34%	4,4M	aa.aa	09:59:59
Yum China Holdings	343,40	344,40	336,20	-2,00%	1,35M	aa.aa	09:59:59
Max Healthcare Institute	1.102,70	1.111,90	1.086,20	+0,90%	2,72M	aa.aa	11:59:59
Zto Express	191,20	192,00	189,80	+0,58%	1,85M	aa.aa	09:59:59
Allegro	44,50	44,58	43,38	+1,30%	14,36M	aa.aa	17:02:38
HYBE	208.000	215.500	204.500	+0,97%	203,91K	aa.aa	08:29:59
GDS Holdings	31,80	32,38	31,32	-1,55%	2,4M	aa.aa	09:59:59
Remegen	86,00	89,00	82,10	+4,24%	7,63M	aa.aa	09:59:59
New Oriental Edu	39,20	39,50	38,62	+0,77%	2,85M	aa.aa	09:59:59
China Resources Mixc	38,44	39,16	37,38	+0,95%	7,52M	aa.aa	09:59:59
Jd Health	37,52	37,88	36,30	+1,52%	10,04M	aa.aa	09:59:59
Rede D’Or	36,03	36,50	35,73	-0,06%	2,08M	aa.aa	18:41:01
WuXi Biologics	39,54	40,56	37,50	+3,51%	54,79M	aa.aa	09:59:59
Pop Mart Intl	157,30	158,80	153,60	+1,48%	9,11M	aa.aa	09:59:59
Haier Smart Home Co	20,94	21,02	20,24	+2,85%	15,21M	aa.aa	09:59:59
Kuaishou Technology	44,70	45,36	43,66	+2,05%	64,81M	aa.aa	09:59:59
China Ruyi Holdings	1,45	1,47	1,39	+2,11%	133,83M	aa.aa	09:59:59
Baidu	107,50	109,00	105,90	+1,42%	10,88M	aa.aa	09:59:59
Bilibili	140,50	141,50	135,30	+1,96%	2,87M	aa.aa	09:59:59
Lodha Developers	1.162,40	1.178,90	1.145,00	+1,32%	1,7M	aa.aa	11:59:59
Trip.com Group	335,60	336,20	329,60	0,00%	2,77M	aa.aa	09:59:59
Caixa Seguridade Participacoes	22,18	22,28	21,84	+0,32%	1,39M	aa.aa	18:40:40
JD Logistics	13,27	13,34	12,83	+2,16%	8,26M	aa.aa	09:59:59
Kanzhun	15,14	15,29	14,30	+6,39%	1,54M	aa.aa	18:53:07
Full Truck Alliance Co	9,19	9,23	8,75	+6,37%	6,14M	aa.aa	18:53:04
Xpeng	52,55	53,25	51,15	+0,38%	10,63M	aa.aa	09:59:59
Eternal	294,80	296,45	283,05	+3,02%	45,13M	aa.aa	11:59:59
Li Auto	48,78	49,46	48,24	+0,45%	5,55M	aa.aa	09:59:59
KakaoBank	22.600	23.600	22.500	-2,16%	1,05M	aa.aa	08:29:59
Krafton	230.000	238.000	229.000	0,00%	104,41K	aa.aa	08:29:59
Hyundai Heavy Industries	471.000	486.000	456.000	+1,07%	447,5K	aa.aa	08:29:59
Northam Platinum Holdings	24.018,00	24.423,00	23.759,00	-2,04%	2,09M	aa.aa	16:59:59
ADNOC Drilling	5,73	5,82	5,70	-1,04%	6,22M	aa.aa	14/07
Arabian Internet and Communications	203,00	203,90	202,70	-0,05%	38,83K	aa.aa	14:15:59
PB Fintech	1.610,80	1.620,90	1.571,60	+2,80%	1,94M	aa.aa	11:59:59
One 97 Communications	1.368,00	1.407,00	1.352,60	-0,97%	2,68M	aa.aa	11:59:59
ACWA Power	186,00	187,80	185,00	-0,96%	198,6K	aa.aa	14:15:59
Fsn E-Commerce Ventures	329,10	330,00	321,55	+1,43%	5,13M	aa.aa	11:59:59
Nu Holdings	14,02	14,18	13,73	+0,21%	97,88M	aa.aa	18:55:08
Saudi Tadawul Holding	126,10	127,20	126,10	-0,71%	159,37K	aa.aa	14:15:59
SK Square	1.382.000	1.439.000	1.310.000	+16,13%	1,01M	aa.aa	08:29:59
LG Energy Solution	335.000	341.500	328.000	+4,04%	323,3K	aa.aa	08:29:59
SenseTime Group Inc B	1,35	1,36	1,31	+2,27%	307,43M	aa.aa	09:59:59
Al ELM Information Security	641,00	649,50	641,00	-0,62%	60,66K	aa.aa	14:15:59
NIO	39,58	39,96	38,96	-2,61%	3,46M	aa.aa	09:59:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	17,94M	aa.aa	11:39:59
Dubai Electricity and Water	2,71	2,73	2,68	-1,45%	11,1M	aa.aa	14/07
Ke Holdings	43,72	44,10	41,88	+3,80%	17,61M	aa.aa	09:59:59
SCB X PCL	155,50	157,50	155,00	-0,96%	22,49M	aa.aa	12:49:59
MINISO Holding	24,48	24,54	22,54	+7,65%	6,63M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	36,06	36,42	35,34	-0,66%	5,83M	aa.aa	09:59:59
Salik Company PJSC	5,55	5,62	5,51	-0,89%	4,1M	aa.aa	14/07
Giant Biogene Holding	28,44	28,50	26,38	+5,72%	8,03M	aa.aa	09:59:59
Dukhan Bank QPSC	3,34	3,37	3,33	-0,30%	639,76K	aa.aa	12/07
ADNOC	3,36	3,40	3,35	-1,75%	21,32M	aa.aa	14/07
Mankind Pharma	2.543,10	2.639,00	2.531,10	+0,47%	1,27M	aa.aa	11:59:59
ADNOC Logistics Services	6,13	6,15	6,01	-0,16%	11,97M	aa.aa	14/07
Sichuan Kelun Biotech	536,50	560,00	500,00	+7,69%	2,7M	aa.aa	09:59:59
Jio Financial Services	236,59	238,50	235,35	+0,26%	9,71M	aa.aa	11:59:59
ADES Holding Company SJSC	18,76	19,14	18,68	+0,48%	2,2M	aa.aa	14:15:59
J T Global Express	9,26	9,29	8,97	+1,20%	23,93M	aa.aa	09:59:59
SAL Saudi Logistics	178,20	178,50	174,10	+2,06%	139,92K	aa.aa	14:15:59
WuXi XDC Cayman	62,65	64,40	58,50	+7,09%	10,81M	aa.aa	09:59:59
Ubtech Robotics	85,75	86,70	83,75	+2,63%	5,08M	aa.aa	09:59:59
APR	385.500	385.500	371.500	+2,80%	197,37K	aa.aa	08:29:59
XtalPi Holdings	7,85	8,04	7,36	+5,51%	78,5M	aa.aa	09:59:59
Laopu Gold	375,00	387,80	373,20	+0,32%	647,84K	aa.aa	09:59:59
Midea Group H	91,90	92,85	90,35	+2,62%	12,47M	aa.aa	09:59:59
CP Axtra Public	14,90	15,00	14,80	0,00%	7,6M	aa.aa	12:49:59
Waaree Energies	2.814,00	2.845,00	2.808,00	-0,20%	18,05K	aa.aa	11:59:59
Horizon Robotics	4,42	4,53	4,32	0,00%	132,38M	aa.aa	09:59:59
Zabka	28,05	28,06	27,78	+0,43%	5,33M	aa.aa	17:03:37
Swiggy	270,00	271,40	257,25	+4,35%	2,85M	aa.aa	11:59:59
Gulf Dev PCL	63,50	64,75	63,25	+0,40%	71,93M	aa.aa	12:49:59
Contemporary Amperex Tech	622,00	629,00	612,00	+2,73%	3,68M	aa.aa	09:59:59
Grupo Cibest Prf	66.520,00	67.300,00	66.020,00	-1,31%	155,96K	aa.aa	14/07
JBS NV	12,07	12,14	11,81	+2,03%	1,09M	aa.aa	18:44:23
Siemens Energy India	3.497,40	3.508,00	3.396,10	+3,18%	318,22K	aa.aa	11:59:59
Aura Minerals	54,51	57,48	54,11	-4,49%	278,33K	aa.aa	18:55:42
Hesai	15,77	15,77	15,16	+4,02%	5,2M	aa.aa	09:59:59
Zijin Gold International	99,20	104,90	98,75	-3,69%	5,76M	aa.aa	09:59:59
HonPrecision	6.395,00	6.750,00	6.050,00	-4,62%	598,46K	aa.aa	14/07
Caliway Biopharmaceuticals	107,50	109,50	105,00	0,00%	6,2M	aa.aa	14/07
Pony AI	56,25	56,30	53,85	+5,14%	783,13K	aa.aa	09:59:59
Tata Motors	423,55	430,45	419,55	+1,47%	9,21M	aa.aa	11:59:59
Axia Energia BDR	49,29	51,41	49,03	-3,88%	890,9K	aa.aa	18:18:13
Samsung Epis Holdings	404.500	413.000	386.000	+5,20%	59,33K	aa.aa	08:29:59

DAX

25.018,81

-128,22

-0,51%

DAX Futures

25.060,50

-203,5

-0,81%

US 500

7.537,60

-6,3

-0,08%

Dow Jones

52.506,81

-1,46

0,00%

SMI

14.318,20

+76,43

+0,54%

Dollar Index

100,48

-0,231

-0,23%

Euro Index

143,58

+0,01

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	136,980	+0,19 %	2,63 Mio.
Infineon	67,310	-6,28 %	4,27 Mio.
Siemens Energy AG	152,18	-1,26 %	1,73 Mio.
Allianz SE	416,40	-1,09 %	515,72 Tsd.
Siemens AG	270,10	-1,03 %	711,42 Tsd.
BASF	47,940	-2,99 %	3,99 Mio.
Rheinmetall AG	976,100	-0,39 %	184,01 Tsd.

Name	Kurs	+/- %	Vol.
Ottobock SE Co KgaA	53,80	+8,03 %	62,10 Tsd.
Verve SE	1,469	+5,99 %	4,08 Tsd.
Hypoport AG	89,150	+4,39 %	17,25 Tsd.
Aumovio Se	37,60	+4,01 %	114,06 Tsd.
PVA Tepla AG	39,700	+3,82 %	147,11 Tsd.
Volkswagen VZO	74,40	+3,51 %	1,07 Mio.
Heidelberg Materials	174,300	+3,47 %	349,94 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	3,506	-6,51 %	3,41 Mio.
Infineon	67,310	-6,28 %	4,27 Mio.
Süss MicroTec AG	82,700	-5,92 %	86,18 Tsd.
Siltronic AG	92,000	-5,54 %	167,04 Tsd.
SMA Solar AG	62,050	-4,83 %	133,97 Tsd.
Wacker Chemie AG	92,45	-4,05 %	56,14 Tsd.
Aixtron SE	42,260	-3,74 %	616,62 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	136,980	+0,19 %	2,63 Mio.
Rheinmetall AG	976,100	-0,39 %	184,01 Tsd.
Infineon	67,310	-6,28 %	4,27 Mio.
SK Hynix DRC	1.110,00	-10,48 %	72,56 Tsd.
Siemens Energy AG	152,18	-1,26 %	1,73 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	22,610	+76,69%	39,950
A Aaaaaaaa	9,17	+59,19%	14,60
Aaaaaa	89,150	+58,90%	141,659
Aaaaa A Aaaaaa	89,150	+58,90%	141,659
Aa Aa A	9,176	+58,27%	14,523
Aaa A Aaa Aaaaa	9,176	+58,27%	14,523
Aaaaa Aaaa Aaaaaaaa	57,850	+57,47%	91,096

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	22,610	+76,69%	39,950
A Aaaaaaaa	9,17	+59,19%	14,60
Aaaaaa	89,150	+58,90%	141,659
Aaaaa A Aaaaaa	89,150	+58,90%	141,659
Aa Aa A	9,176	+58,27%	14,523
Aaa A Aaa Aaaaa	9,176	+58,27%	14,523
Aaaaa Aaaa Aaaaaaaa	57,850	+57,47%	91,096

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+490.0%

DAX

+156.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

Strategie freischalten

Industrie Champions Deutschland

+564.6%

DAX

+156.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+342.2%

DAX

+156.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1206.5%

S&P 500

+428.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Strategie freischalten

Tech Stars

+3377.3%

S&P 500

+428.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+823.6%

Dow Jones

+300.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+993.3%

S&P Midcap 400

+270.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1342.0%

S&P 500 Pure Value

+242.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Aktien in dieser Strategie

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+563.6%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+626.1%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Aktien in dieser Strategie

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

MSCI EM (MIEF00000PUS)

MSCI EM Komponenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper

China Gas

China Railway Group