MSCI EM (MIEF00000PUS)

Globale Indizes

Währung in USD

1.032,75

+39,30(+3,96%)

In Echtzeit15:23:45

Tagesspanne

1.002,38

1.035,39

52 W. Spanne

982,57

1.193,49

MSCI EM Komponenten

Diese Seite beinhaltet aktuelle Kurse für die MSCI EM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Mer	12,06	12,46	12,04	+1,17%	6,62M	aa.aa	09:59:59
CITIC Pacific	8,47	8,68	8,40	+1,19%	29,49M	aa.aa	09:59:59
China Resources Beer Holdings	27,35	27,85	26,50	-0,36%	28,98M	aa.aa	09:59:59
China Petrol & Chemical H	3,81	3,84	3,79	+0,79%	273,27M	aa.aa	09:59:59
China Overseas	13,52	13,64	12,62	+3,21%	43,18M	aa.aa	09:59:59
PetroChina H	5,24	5,41	5,23	+0,77%	350,83M	aa.aa	09:59:59
China Construction Bank	6,210	6,310	6,020	+1,31%	677,86M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	5,090	5,120	4,950	+1,80%	490,43M	aa.aa	09:59:59
Ping An	41,90	42,90	41,60	+1,45%	63,89M	aa.aa	09:59:59
China Life Insurance	13,18	13,58	13,08	+0,76%	124,08M	aa.aa	09:59:59
Bank of Communications	6,650	6,760	6,510	+1,84%	70,13M	aa.aa	09:59:59
Santander Bank Polska	520,00	553,60	519,20	+4,25%	40,42K	aa.aa	14:21:35
OTP Bank NyRt	24.120,0	24.680,0	23.700,0	+5,33%	545,84K	aa.aa	14:50:57
PKO Bank Polski	68,34	70,70	68,14	+5,89%	3,02M	aa.aa	14:21:38
mBank	726,20	788,80	722,60	+3,57%	26,78K	aa.aa	14:51:50
MOL Hungarian Oil & Gas Nyrt	2.892,0	2.958,0	2.886,0	+2,19%	409,37K	aa.aa	14:51:33
Bank Pekao S.A.	164,45	169,50	161,50	+9,20%	1,13M	aa.aa	14:21:46
KGHM Polska Miedz	112,05	118,00	110,75	+5,21%	1,18M	aa.aa	14:18:06
Gedeon Richter	10.360,0	10.590,0	10.270,0	+2,68%	120,88K	aa.aa	14:49:42
Pkn orlen	64,28	67,20	63,18	+3,61%	2,81M	aa.aa	15:05:20
China Resources Power	17,80	18,20	17,54	+0,34%	15,73M	aa.aa	09:59:59
Aluminum Corp of China	4,190	4,270	4,140	+5,28%	94,57M	aa.aa	09:59:59
Boubyan Bank	614,000	627,000	610,000	+0,73%	4,14M	aa.aa	08/04
Gulf Bank	327,000	336,000	323,000	-0,77%	12,17M	aa.aa	08/04
Kuwait Finance	715,000	729,000	701,000	+2,96%	32,46M	aa.aa	08/04
National Bank Kt	932,000	937,000	895,000	+5,19%	9,53M	aa.aa	08/04
Zain Mobile Telecommunications	470,000	471,000	462,000	+2,17%	4,66M	aa.aa	08/04
Mabanee	794,000	799,000	780,000	+4,16%	2,51M	aa.aa	08/04
Ncci	134,80	137,00	132,40	+6,48%	266,96K	aa.aa	14:15:35
Bupa arabia	170,60	174,80	165,20	+6,36%	139,64K	aa.aa	14:13:44
Arcci	133,80	140,80	132,60	+3,24%	222,37K	aa.aa	14:13:54
Almarai co.	54,00	55,20	53,70	0,00%	1,27M	aa.aa	14:15:51
Riyad bank	30,95	30,95	30,15	+6,72%	3,06M	aa.aa	14:11:30
Al jazira bank	16,54	16,68	16,40	+3,50%	2,76M	aa.aa	14:14:25
Saudi inv bank	14,40	14,62	14,32	+1,69%	865,63K	aa.aa	14:10:43
Banque sa france	16,92	17,04	16,48	+3,42%	4,91M	aa.aa	14:15:47
Saudi Awwal	34,35	34,35	33,35	+6,02%	4,71M	aa.aa	14:15:13
Arab bank	22,00	22,00	21,22	+7,00%	3,71M	aa.aa	14:14:01
Al-rajhi bank	97,60	99,00	97,30	+3,17%	6,81M	aa.aa	14:15:50
Bank albilad	35,00	35,20	33,50	+8,53%	4,59M	aa.aa	14:13:56
Alinma	28,80	29,55	28,65	+2,67%	13,46M	aa.aa	14:15:43
Ma’aden	42,90	43,50	42,30	+4,63%	3,09M	aa.aa	14:15:53
Sa basic industry	60,60	62,60	60,30	+0,83%	3,78M	aa.aa	14:15:09
SABIC AgriNutrients	104,80	105,80	102,80	+3,97%	1,02M	aa.aa	14:15:28
Saudi ind inv	15,46	15,60	15,24	+3,20%	572,62K	aa.aa	14:15:18
Yansab	33,20	33,20	32,40	+4,08%	596K	aa.aa	14:13:57
Sahara International Petrochemical	19,48	20,00	19,32	+2,96%	2,15M	aa.aa	14:15:52
Adv petrochemicals	30,10	30,55	29,60	+4,15%	831,38K	aa.aa	14:15:46
Saudi kayan	6,00	6,03	5,90	+3,63%	3,71M	aa.aa	14:15:19
Mouwasat med	70,90	72,30	69,90	+3,96%	894,83K	aa.aa	14:15:38
Jarir mkting c	12,80	12,86	12,74	+1,59%	1,71M	aa.aa	14:15:54
Sa res & mktin	166,80	174,60	166,00	+0,12%	128,13K	aa.aa	14:15:06
Dar al arkan	21,62	22,16	21,50	+3,05%	2,3M	aa.aa	14:14:52
Saudi electric	14,94	15,06	14,84	+2,05%	4,28M	aa.aa	14:15:39
Saudi telecom	45,55	46,00	45,30	+1,90%	4,62M	aa.aa	14:15:57
Etihad etisala	57,40	59,90	57,40	+2,14%	1,46M	aa.aa	14:15:51
ZAIN KSA	11,62	11,68	11,42	+3,94%	6,85M	aa.aa	14:15:19
Db islamic bk	6,940	7,010	6,850	+2,21%	8,11M	aa.aa	08/04
Emaar properti	11,700	11,900	11,600	+1,30%	26,4M	aa.aa	08/04
Emirates nbd	19,050	19,450	19,050	+0,26%	2,16M	aa.aa	08/04
Com intl bk	78,99	78,99	76,02	+3,93%	1,52M	aa.aa	14:16:59
Talat mostafa	47,90	48,75	47,78	+2,13%	2,56M	aa.aa	14:14:53
Eastern co	33,52	34,29	33,52	-0,24%	361,16K	aa.aa	14:16:59
Masraf al raya	2,200	2,218	2,199	+1,94%	20,89M	aa.aa	11:59:56
Qa comm bk	4,215	4,254	4,209	+0,60%	1,52M	aa.aa	12:10:00
Qa intl is bk	10,250	10,450	10,220	+2,50%	1,9M	aa.aa	12:13:22
Qa islamic bk	20,400	20,600	20,340	+2,26%	1,91M	aa.aa	12:14:59
Qnb	15,740	15,800	15,620	+3,21%	3,99M	aa.aa	12:14:47
Barwa real est	2,635	2,669	2,627	+0,96%	4,31M	aa.aa	12:13:22
Industries qat	12,440	12,670	12,420	+2,56%	3,25M	aa.aa	12:10:58
Qa elec & wate	14,760	14,860	14,650	+1,51%	374,4K	aa.aa	12:12:46
Qa gas transpo	4,580	4,699	4,500	+1,40%	5,92M	aa.aa	11:59:44
Ooredoo QPSC	11,860	12,200	11,830	+0,08%	973,92K	aa.aa	12:12:07
Qatar fuel co	14,720	14,900	14,580	+1,94%	866,02K	aa.aa	12:12:24
PGE Polska	7,71	8,18	7,54	+1,45%	3,69M	aa.aa	14:43:51
PZU SA	54,48	57,30	53,78	+3,57%	1,2M	aa.aa	14:43:59
Hengan	20,55	20,90	20,40	+0,49%	3,32M	aa.aa	09:59:59
Jiangxi Copper	11,70	11,94	11,64	+3,17%	28,59M	aa.aa	09:59:59
China Gas	6,73	6,95	6,70	-1,03%	11,86M	aa.aa	09:59:59
China Railway Group	3,33	3,41	3,32	+0,30%	40,46M	aa.aa	09:59:59
Zte Corp.	21,15	22,05	21,00	+3,68%	26,38M	aa.aa	09:59:59
COSCO Shipping Energy	5,61	5,74	5,51	+2,37%	19,18M	aa.aa	09:59:59
BYD Co.	344,20	359,40	341,40	+2,68%	17,88M	aa.aa	09:59:59
COSCO Shipping H	11,00	11,60	10,94	+6,38%	71,2M	aa.aa	09:59:59
China Mengniu Dairy Co.	20,00	20,25	19,10	+3,95%	43,45M	aa.aa	09:59:59
PICC Property & Casualty	13,46	13,78	13,30	-0,30%	42,89M	aa.aa	09:59:59
Zijin Mining Group	15,64	15,98	15,20	+5,39%	120,58M	aa.aa	09:59:59
China National Building	3,99	4,10	3,96	-0,99%	31,5M	aa.aa	09:59:59
Alpha Bank derived	2,022	2,127	2,007	+5,64%	17,96M	aa.aa	15:23:25
Jumbo derived	24,180	24,910	24,150	+2,28%	167,61K	aa.aa	15:12:26
EFG Eurobank Ergasias derived	2,2710	2,4120	2,2500	+3,23%	10,52M	aa.aa	14:28:28
OPAP SA derived	18,200	18,335	18,005	+2,42%	512,85K	aa.aa	14:28:43
Southern Copper	84,42	85,35	74,87	+11,62%	2,25M	aa.aa	09/04
Huazhu	32,53	32,78	30,20	+5,55%	4,81M	aa.aa	09/04
Adani Enterprises	2.236,90	2.279,55	2.215,20	-2,14%	1M	aa.aa	09/04
Adani Power	508,45	514,00	505,00	-0,99%	1,86M	aa.aa	09/04
Ambuja Cements	547,80	552,30	531,15	+2,05%	4,26M	aa.aa	09/04
Apollo Hospitals	6.834,10	6.851,45	6.665,00	+1,16%	680,83K	aa.aa	09/04
Ashok Leyland	204,68	205,85	199,50	+1,42%	4,28M	aa.aa	09/04
Asian Paints	2.411,15	2.429,45	2.390,90	+0,71%	1,19M	aa.aa	09/04
Aurobindo Pharma	1.058,00	1.076,50	1.042,20	-3,56%	2,53M	aa.aa	09/04
Axis Bank	1.061,65	1.081,85	1.058,00	-1,50%	6,69M	aa.aa	09/04
Bajaj Auto	7.572,30	7.631,30	7.460,50	+0,99%	261,26K	aa.aa	09/04
Bajaj Finance	8.735,80	8.842,00	8.625,00	-0,98%	1,05M	aa.aa	09/04
Bajaj Finserv Limited	1.895,70	1.918,30	1.878,00	-0,39%	1,39M	aa.aa	09/04
Bajaj Holdings	11.092,30	11.234,00	10.538,75	+2,59%	148,88K	aa.aa	09/04
Bharat Forge	969,85	972,70	940,75	-0,05%	1,79M	aa.aa	09/04
Bharat Pet.	287,95	290,65	279,60	+0,72%	14,52M	aa.aa	09/04
Bharti Airtel	1.715,55	1.726,85	1.711,60	-0,28%	5,6M	aa.aa	09/04
Bharat Elec.	211,81	214,20	205,19	+0,41%	10,12M	aa.aa	09/04
Bharat Electronics	280,15	282,80	276,60	-0,46%	11,39M	aa.aa	09/04
Bank of Baroda Ltd	230,21	235,88	229,05	-2,39%	9M	aa.aa	09/04
Bosch	26.182,70	26.596,45	26.077,35	-1,26%	10,68K	aa.aa	09/04
Britannia Industries	5.339,45	5.352,10	5.149,50	+3,09%	549,75K	aa.aa	09/04
Zydus Lifesciences	844,40	849,85	823,30	-1,71%	1,59M	aa.aa	09/04
Canara Bank	88,42	90,20	87,15	-1,13%	21,83M	aa.aa	09/04
Cholamandalam Inv. and Finance	1.430,60	1.475,00	1.390,00	-2,23%	2,84M	aa.aa	09/04
Cipla	1.415,60	1.423,00	1.396,05	-1,18%	1,7M	aa.aa	09/04
Coal India	374,60	382,70	373,10	-2,15%	5,78M	aa.aa	09/04
Colgate-Palmolive India	2.508,10	2.519,00	2.442,95	+2,80%	589,11K	aa.aa	09/04
Container Corp India	685,20	687,20	658,50	+1,84%	724,76K	aa.aa	09/04
CG Power and Industrial Solutions	551,00	555,00	537,60	+0,29%	2,18M	aa.aa	09/04
Cummins India Ltd	2.781,45	2.789,65	2.690,00	+1,29%	320,07K	aa.aa	09/04
Dabur India	465,25	468,45	458,05	+1,36%	2,43M	aa.aa	09/04
Divis Laboratories	5.386,15	5.429,60	5.231,60	-0,02%	458,06K	aa.aa	09/04
DLF	612,85	624,35	607,05	-1,40%	2,41M	aa.aa	09/04
Dr Reddy’s Laboratories	1.094,05	1.103,25	1.061,65	-1,25%	5,51M	aa.aa	09/04
Eicher Motors	5.258,30	5.324,00	5.182,35	+0,52%	472,3K	aa.aa	09/04
GAIL Ltd	168,86	173,57	167,42	-2,15%	8,09M	aa.aa	09/04
GMR Airports	85,85	86,55	84,50	+0,55%	14,44M	aa.aa	09/04
Godrej Consumer Products	1.242,35	1.249,00	1.196,25	+3,77%	3,69M	aa.aa	09/04
Godrej Properties	1.973,30	1.998,00	1.925,80	-0,06%	745K	aa.aa	09/04
Grasim Industries	2.557,75	2.586,75	2.529,45	-1,25%	494,02K	aa.aa	09/04
Havells India	1.469,70	1.479,10	1.451,00	+0,45%	441,15K	aa.aa	09/04
HCL Tech	1.380,00	1.388,70	1.357,05	-1,66%	3,31M	aa.aa	09/04
HDFC Bank	1.765,00	1.775,00	1.753,50	-0,23%	11,23M	aa.aa	09/04
Hero Moto	3.610,90	3.678,75	3.538,00	+1,03%	584,57K	aa.aa	09/04
Hindustan Petroleum	379,30	383,05	365,15	+2,75%	11,18M	aa.aa	09/04
Hindu Unilever	2.350,00	2.354,15	2.289,50	+2,65%	2,99M	aa.aa	09/04
Hindalco Ind	564,00	567,75	552,20	-0,77%	7,01M	aa.aa	09/04
Indian Oil Corporation	131,62	132,50	128,78	+0,49%	14,77M	aa.aa	09/04
ICICI Bank	1.300,80	1.305,10	1.284,50	+0,07%	13,01M	aa.aa	09/04
Vodafone Idea	7,09	7,27	7,01	-1,12%	501,49M	aa.aa	09/04
The Indian Hotels	768,20	778,00	754,25	-0,70%	2,43M	aa.aa	09/04
IndusInd Bank	678,55	683,30	670,25	-0,16%	4,24M	aa.aa	09/04
Info Edge India	6.406,75	6.575,25	6.316,15	-3,55%	420,16K	aa.aa	09/04
Infosys	1.403,70	1.409,45	1.381,90	-1,76%	8,55M	aa.aa	09/04
ITC	416,30	419,05	411,25	+0,91%	21,79M	aa.aa	09/04
JSW Steel	945,55	953,40	938,05	-0,95%	1,77M	aa.aa	09/04
Jindal	786,90	793,25	770,00	-1,86%	1,88M	aa.aa	09/04
Jubilant FoodWorks Ltd	685,05	691,50	671,15	+0,45%	986,16K	aa.aa	09/04
Kotak Mahindra	2.052,70	2.065,00	2.042,10	-0,12%	3,92M	aa.aa	09/04
Larsen&Toubro	3.054,15	3.158,80	3.048,00	-3,38%	4,45M	aa.aa	09/04
Lupin	1.919,70	1.939,25	1.908,00	-3,18%	1,11M	aa.aa	09/04
Mahindra & Mahindra	2.523,10	2.571,95	2.515,95	-0,02%	3,35M	aa.aa	09/04
Marico	693,45	698,40	675,50	+2,26%	3,7M	aa.aa	09/04
Maruti Suzuki	11.457,40	11.538,70	11.425,00	-0,01%	255,11K	aa.aa	09/04
Samvardhana Motherson International Ltd	113,01	115,78	112,01	-1,76%	14,8M	aa.aa	09/04
MphasiS	2.117,60	2.150,85	2.051,00	-2,37%	1,25M	aa.aa	09/04
MRF	113.113,30	113.397,40	111.300,20	+0,46%	4,97K	aa.aa	09/04
Adani Ports & SEZ	1.131,80	1.135,60	1.112,00	+0,04%	1,54M	aa.aa	09/04
NTPC	349,35	354,80	348,20	-1,02%	7,46M	aa.aa	09/04
Oil&Gas Corp	221,94	224,06	220,26	-2,08%	16,89M	aa.aa	09/04
Oberoi Realty	1.493,20	1.529,95	1.470,45	-2,28%	382,57K	aa.aa	09/04
Oil India	349,65	351,75	336,40	-1,08%	3,88M	aa.aa	09/04
Oracle Financial Software	7.401,10	7.548,65	7.309,60	-1,92%	111,11K	aa.aa	09/04
Page Industries	42.739,45	42.895,00	41.266,20	+2,37%	17,87K	aa.aa	09/04
Persistent Systems	4.402,75	4.535,15	4.341,45	-4,19%	1,28M	aa.aa	09/04
Petronet LNG	286,60	289,20	281,05	+0,46%	2,06M	aa.aa	09/04
Pidilite Industries	2.939,80	2.973,70	2.913,35	+0,30%	336,94K	aa.aa	09/04
Power Finance Corporation	393,85	399,90	389,00	-1,18%	6,34M	aa.aa	09/04
Power Grid	293,40	299,50	289,30	+1,54%	21,34M	aa.aa	09/04
Prestige Estates Projects	1.079,45	1.094,10	1.063,00	-0,70%	499,03K	aa.aa	09/04
Punjab Bank	95,76	97,07	94,55	-1,19%	17,82M	aa.aa	09/04
Reliance Ind	1.185,35	1.189,80	1.168,00	+0,27%	10,22M	aa.aa	09/04
REC	389,45	397,00	384,50	-1,62%	6,45M	aa.aa	09/04
State Bank	742,20	767,95	741,00	-3,43%	11,32M	aa.aa	09/04
Vedanta	370,55	377,45	368,60	-1,48%	13,98M	aa.aa	09/04
Shree Cement	30.370,25	30.638,05	30.128,95	-0,21%	39,07K	aa.aa	09/04
Shriram Finance	624,55	647,95	619,00	-2,63%	9,24M	aa.aa	09/04
Siemens Ltd	2.715,85	2.791,95	2.667,80	-1,72%	866,13K	aa.aa	09/04
SRF	2.744,40	2.774,95	2.705,00	-0,57%	367,53K	aa.aa	09/04
Sun Pharma AR	1.652,20	1.679,75	1.640,00	-2,14%	3,48M	aa.aa	09/04
Sundaram Finance	4.753,35	4.773,80	4.636,10	+1,35%	99,75K	aa.aa	09/04
Supreme Industries	3.133,40	3.199,95	3.105,40	-2,33%	129,67K	aa.aa	09/04
Suzlon Energy	51,21	53,76	51,01	-3,52%	50,85M	aa.aa	09/04
Tata Communications	1.547,35	1.565,00	1.528,20	-1,16%	168,85K	aa.aa	09/04
Tata Consult	3.246,60	3.270,00	3.212,05	-1,41%	2,99M	aa.aa	09/04
Tata Elxsi Limited	4.755,75	4.870,00	4.729,05	-2,33%	206,93K	aa.aa	09/04
Tata Consumer Products	1.089,75	1.092,95	1.060,05	+1,87%	2,27M	aa.aa	09/04
Tata Motors	582,90	594,90	581,05	-1,01%	17,48M	aa.aa	09/04
Tata Power	358,25	363,00	354,15	-0,40%	4,34M	aa.aa	09/04
Tech Mahindra	1.272,75	1.299,95	1.264,35	-3,17%	3,72M	aa.aa	09/04
Thermax	3.072,40	3.242,85	3.052,05	-4,64%	186,02K	aa.aa	09/04
Titan Company	3.174,15	3.188,25	3.090,70	+1,66%	1,22M	aa.aa	09/04
Torrent Pharmaceuticals	3.126,80	3.238,95	3.107,40	-3,69%	282,72K	aa.aa	09/04
Torrent Power Ltd	1.530,90	1.535,35	1.484,45	+1,40%	383,34K	aa.aa	09/04
Trent	4.620,20	4.767,20	4.605,00	-3,08%	1,6M	aa.aa	09/04
TVS Motor Company	2.475,25	2.488,70	2.417,10	+1,54%	898,84K	aa.aa	09/04
UltraTech	11.397,05	11.423,00	11.180,00	+1,12%	230,61K	aa.aa	09/04
Union Bank of India	116,75	121,44	115,50	-3,38%	10,61M	aa.aa	09/04
United Phosphorus	614,25	615,80	601,20	-0,04%	1,91M	aa.aa	09/04
United Spirits	1.451,60	1.455,95	1.425,50	+1,86%	886,89K	aa.aa	09/04
Voltas	1.277,75	1.313,50	1.274,00	-3,25%	1,6M	aa.aa	09/04
Wipro	236,65	242,30	234,00	-4,29%	19,06M	aa.aa	09/04
Yes Bank	17,16	17,30	16,90	-0,06%	69,55M	aa.aa	09/04
RUMO ON NM	17,17	17,38	16,42	0,00%	0	aa.aa	09/04
AMBEV S/A ON	13,67	13,88	13,15	0,00%	0	aa.aa	09/04
BRASIL ON EJ NM	27,75	28,10	27,09	0,00%	0	aa.aa	09/04
BRADESCO ON N1	11,08	11,09	11,00	-0,18%	75,6K	aa.aa	15:07:15
BRADESCO PN EJ N1	12,47	12,62	11,82	0,00%	0	aa.aa	09/04
BRF-Brasil Foods SA	20,56	20,99	18,85	0,00%	0	aa.aa	09/04
B3 SA Brasil Bolsa Balcao	12,17	12,25	11,60	0,00%	0	aa.aa	09/04
CCR SA ON NM	11,62	11,73	11,55	-0,77%	101,1K	aa.aa	15:08:07
Energy of Minas Gerais Prf	10,14	10,14	10,13	-0,10%	56,1K	aa.aa	15:03:41
CPFL ENERGIAON NM	38,51	38,60	38,45	-0,49%	5,5K	aa.aa	15:08:19
COPEL Pref B	10,63	10,84	10,32	0,00%	0	aa.aa	09/04
COSAN ON NM	6,84	6,99	6,45	0,00%	0	aa.aa	09/04
Companhia Siderurgica Nacional	8,41	8,52	7,66	0,00%	0	aa.aa	09/04
Eletrobras ON	41,37	41,49	41,31	-0,60%	38,7K	aa.aa	15:03:51
Eletrobras PNB	44,58	44,62	44,36	-0,11%	11,2K	aa.aa	15:03:39
Embraer SA	62,18	62,60	62,10	-0,43%	24,3K	aa.aa	15:04:06
EQUATORIAL ON NM	33,20	33,20	33,06	-0,54%	21,2K	aa.aa	15:03:44
GERDAU PN N1	15,00	15,06	13,74	0,00%	0	aa.aa	09/04
Prio ON	35,80	36,09	32,69	0,00%	0	aa.aa	09/04
Hypera ON	19,76	20,31	19,17	+2,01%	3,33M	aa.aa	09/04
Itausa	9,60	9,77	9,30	0,00%	0	aa.aa	09/04
ITAUUNIBANCOPN EB N1	31,78	31,78	31,46	0,00%	164,4K	aa.aa	15:07:18
JBS ON NM	41,37	41,51	41,07	-0,43%	22,8K	aa.aa	15:03:48
NATURA ON NM	9,69	9,80	9,69	-1,92%	112K	aa.aa	15:08:50
PETROBRAS ON	35,57	35,99	33,45	0,00%	0	aa.aa	09/04
Petroleo Brasileiro SA Petrobras	32,97	33,02	32,95	-0,99%	745,6K	aa.aa	15:03:51
LOCALIZA ON EJ NM	36,97	37,57	34,82	0,00%	0	aa.aa	09/04
SABESP	103,95	104,29	102,74	+0,90%	54,1K	aa.aa	15:05:56
ENGIE BRASILON NM	39,86	40,67	38,62	0,00%	0	aa.aa	09/04
Tim Participacoes SA	17,05	17,33	16,44	0,00%	0	aa.aa	09/04
TOTVS ON EJ NM	34,13	34,15	33,84	-0,32%	44,8K	aa.aa	15:08:17
ULTRAPAR ON NM	16,87	17,13	16,26	0,00%	0	aa.aa	09/04
VALE ON N1	51,85	52,06	48,77	0,00%	0	aa.aa	09/04
Telefonica Brasil SA	50,73	51,81	49,74	0,00%	0	aa.aa	09/04
WEG ON EJ NM	45,41	46,10	43,66	0,00%	0	aa.aa	09/04
Anadolu Efes Malt	167,70	169,50	166,70	+2,32%	3,32M	aa.aa	15:08:44
Akbank TAS	50,85	52,25	50,50	+2,15%	80,87M	aa.aa	14:57:17
Aselsan	122,60	123,70	120,20	+4,70%	29,32M	aa.aa	14:23:58
BIM Magazalar	478,50	483,50	476,00	+4,08%	5,38M	aa.aa	15:08:43
Coca Cola Icecek	53,10	53,40	52,85	+3,91%	2,94M	aa.aa	15:08:25
Erdemir	21,740	21,820	21,560	+3,72%	74,39M	aa.aa	14:12:28
Ford Otosan	1.009,00	1.036,00	999,50	+1,10%	639,41K	aa.aa	14:44:42
Turkiye Is Bankasi C	11,680	11,900	11,620	+2,37%	174,37M	aa.aa	15:04:07
Koc Holding	152,40	155,50	152,00	+3,39%	12,79M	aa.aa	15:08:41
Sabanci Holding	79,90	81,10	79,40	+2,90%	22,38M	aa.aa	15:04:13
SASA Polyester	3,920	3,950	3,740	+6,52%	389,95M	aa.aa	15:08:38
Sisecam	36,800	37,640	36,640	+1,66%	18,06M	aa.aa	14:23:39
Turkcell Iletisim Hizmetleri AS	92,20	92,70	90,85	+2,79%	16,62M	aa.aa	14:31:28
THY	312,25	315,25	310,50	+2,04%	18,23M	aa.aa	15:08:27
Tupras Turkiye	131,00	132,50	130,30	+3,07%	11,51M	aa.aa	15:08:43
Yapi ve Kredi Bankasi	23,780	24,300	23,740	+1,97%	126,42M	aa.aa	14:46:41
Credicorp	178,02	180,45	166,11	+4,79%	634,59K	aa.aa	09/04
OMA B	194,100	197,480	185,020	0,00%	0	aa.aa	09/04
Grupo Aeroportuario del Pacifico B	374,70	379,02	352,75	0,00%	0	aa.aa	09/04
America Movil M	14,270	14,410	13,760	0,00%	0	aa.aa	09/04
Asur B	547,39	553,54	520,09	0,00%	0	aa.aa	09/04
Coca Cola Femsa L	193,01	194,49	185,15	0,00%	0	aa.aa	09/04
Gruma SAB de CV	364,16	374,27	362,31	0,00%	0	aa.aa	09/04
Cemex	10,860	10,980	10,260	0,00%	0	aa.aa	09/04
Alfa A	13,400	13,540	12,600	0,00%	0	aa.aa	09/04
Arca Continental	214,60	218,48	197,89	0,00%	0	aa.aa	09/04
Bimbo	59,340	59,800	55,200	0,00%	0	aa.aa	09/04
Financiero Banorte	150,420	151,620	135,950	0,00%	0	aa.aa	09/04
Fomento Economico Mexicano UBD	198,05	200,00	191,74	0,00%	0	aa.aa	09/04
Gmexico	98,420	99,560	91,090	0,00%	0	aa.aa	09/04
Grupo Carso A1	128,440	132,000	116,260	0,00%	0	aa.aa	09/04
Grupo Comercial Chedraui B	122,520	123,370	117,500	0,00%	0	aa.aa	09/04
Grupo Financiero Inbursa	48,410	50,190	43,400	0,00%	0	aa.aa	09/04
Kimberly-Clark de Mexico A	33,220	33,470	31,510	0,00%	0	aa.aa	09/04
Penoles	350,72	352,92	316,15	0,00%	0	aa.aa	09/04
PINFRA	222,72	223,99	204,35	0,00%	0	aa.aa	09/04
Wal Mart de Mexico	57,930	58,500	54,560	0,00%	0	aa.aa	09/04
Vipshop	13,29	13,48	12,62	+4,56%	8,96M	aa.aa	09/04
TAL Education	9,65	10,06	9,34	-1,33%	14,59M	aa.aa	09/04
Nestle India Ltd	2.344,85	2.362,60	2.272,20	+3,05%	1,85M	aa.aa	09/04
Buenaventura Mining ADR	13,920	14,330	13,280	+7,57%	1,81M	aa.aa	09/04
Tingyi Holding	13,28	13,56	12,50	+2,47%	25,24M	aa.aa	09:59:59
Huaneng Power International	4,40	4,45	4,35	+0,23%	30,8M	aa.aa	09:59:59
Agricultural Bank Of China	4,34	4,39	4,26	+2,12%	163,57M	aa.aa	09:59:59
Want Want China	4,89	4,93	4,74	+1,66%	12,65M	aa.aa	09:59:59
China Pacific Insurance	21,40	22,30	21,15	+2,15%	16,69M	aa.aa	09:59:59
China Minsheng Banking	3,39	3,44	3,34	0,00%	46,72M	aa.aa	09:59:59
China Res. Land	25,60	26,00	24,60	+3,02%	41,9M	aa.aa	09:59:59
China Merchants Bank H	41,85	42,85	40,85	+1,33%	33,76M	aa.aa	09:59:59
Yankuang Energy HK	7,81	7,87	7,67	+2,09%	33,88M	aa.aa	09:59:59
Anhui Conch Cement	22,55	23,00	22,45	+0,22%	8,03M	aa.aa	09:59:59
China Coal	7,61	7,75	7,57	+0,53%	16,82M	aa.aa	09:59:59
Tsingtao Brewery	59,15	60,60	58,50	-0,84%	5,82M	aa.aa	09:59:59
Lenovo	8,03	8,47	7,91	+7,07%	288,87M	aa.aa	09:59:59
Alior Bank	104,80	108,50	103,20	+5,97%	360K	aa.aa	15:07:14
Budimex	567,00	587,00	559,80	+2,98%	54,43K	aa.aa	14:40:37
CD PROJEKT	211,30	215,90	208,00	+5,33%	290,41K	aa.aa	15:07:33
Lpp	15.995	16.595	15.825	+3,66%	2,25K	aa.aa	14:21:27
Kunlun Energy	7,420	7,630	7,370	+0,68%	15,72M	aa.aa	09:59:59
ABB India	5.034,55	5.090,40	4.971,20	-0,64%	6,34K	aa.aa	09/04
Jindal Stainless	512,30	523,45	504,50	-2,11%	67,89K	aa.aa	09/04
JSW Energy	482,20	490,30	477,35	-1,63%	49,7K	aa.aa	09/04
NHPC	84,36	85,20	82,58	+0,95%	890,67K	aa.aa	09/04
NMDC	61,25	61,72	59,57	-0,55%	1,77M	aa.aa	09/04
Phoenix Mills	1.495,35	1.578,20	1.483,00	-4,80%	69,75K	aa.aa	09/04
Tata Steel Ltd	127,20	130,40	125,35	-2,30%	1,8M	aa.aa	09/04
Indus Towers	370,60	374,40	365,20	-0,01%	9,16M	aa.aa	09/04
Balkrishna Industries Ltd	2.280,60	2.326,95	2.231,55	-1,70%	319,65K	aa.aa	09/04
Muthoot Finance Ltd	2.139,95	2.307,55	2.011,25	-6,66%	5,89M	aa.aa	09/04
Solar Industries India Ltd	10.873,55	10.991,75	10.802,20	-0,52%	38,77K	aa.aa	09/04
RAIADROGASIL ON NM	21,17	21,17	21,00	-0,05%	55,2K	aa.aa	15:04:02
Pegasus Hava Tasimaciligi	266,500	278,500	265,500	0,00%	7,97M	aa.aa	14:24:07
Dallah Healthcare	125,00	126,00	122,60	+3,65%	90,69K	aa.aa	14:14:44
FirstRand Ltd	6.859	7.172	6.838	+3,55%	14,06M	aa.aa	15:08:01
Nedbank Group	23.612	24.419	23.229	+5,23%	1,08M	aa.aa	15:07:50
Sanlam Ltd	7.585	7.670	7.483	+5,11%	4,23M	aa.aa	15:07:58
Standard Bank Grp	21.626	21.972	21.393	+6,90%	4,23M	aa.aa	15:07:50
Shoprite Holdings	26.919	27.125	26.394	+4,50%	947,17K	aa.aa	15:07:59
Old Mutual	982	1.015	977	+3,37%	16,79M	aa.aa	15:07:56
Sasol Ltd	6.124	6.450	5.838	+10,68%	4,9M	aa.aa	15:07:27
Anglo American Platinum	67.229	69.800	65.500	+7,43%	483,89K	aa.aa	15:07:35
Naspers	433.397	440.000	430.326	+2,06%	330,42K	aa.aa	15:07:51
Gold Fields	43.330	43.596	40.638	+3,46%	1,67M	aa.aa	15:08:10
Discovery Holdings	18.476	19.347	18.407	+2,45%	1,82M	aa.aa	15:07:44
Remgro	14.508	15.053	14.404	+2,53%	1,08M	aa.aa	15:08:06
MTN Group	10.694	11.255	10.595	+2,83%	4,97M	aa.aa	15:07:44
AngloGold Ashanti ADR	72.855	73.491	69.777	+3,13%	919,37K	aa.aa	15:07:40
Woolworths Holdings	5.107	5.284	5.076	+2,47%	1,82M	aa.aa	15:07:29
Aspen Pharmacare Holdings	15.398	16.634	15.293	+5,68%	1,24M	aa.aa	15:07:46
Impala Platinum Holdings	10.948	11.550	10.610	+6,96%	2,19M	aa.aa	15:07:56
Exxaro Resources	14.614	14.857	14.444	+4,36%	400,68K	aa.aa	15:05:42
Kumba Iron Ore	30.696	31.984	30.131	+3,24%	308,54K	aa.aa	14:08:13
Bidvest Group Ltd	21.870	22.658	21.758	+5,00%	706K	aa.aa	15:08:05
Vodacom Group	12.121	12.514	11.943	+2,17%	1,7M	aa.aa	15:07:20
Absa	16.407	17.050	16.291	+4,73%	2,56M	aa.aa	15:08:03
Banco de Credito e Inversiones	33.300,00	33.300,00	31.284,00	+4,39%	208,94K	aa.aa	09/04
Empresas CMPC	1.460,00	1.500,00	1.365,70	+4,29%	5,45M	aa.aa	09/04
Cencosud	2.829,00	2.834,80	2.670,00	+4,58%	3,97M	aa.aa	09/04
Banco De Chile (SN)	127,80	127,80	121,20	+4,84%	145,37M	aa.aa	09/04
Empresas Copec	6.200,00	6.373,40	5.935,00	+2,48%	1,62M	aa.aa	09/04
ENEL Americas	89,15	90,50	87,26	+0,97%	51,07M	aa.aa	09/04
Falabella	3.979,00	3.980,00	3.785,90	+4,65%	2M	aa.aa	09/04
Latam Airlines	14,30	14,42	13,17	+4,61%	2,13B	aa.aa	09/04
Soquimich B	34.820,00	35.400,00	31.401,00	+10,19%	1,68M	aa.aa	09/04
Santander Chile	54,50	54,79	52,31	+4,21%	186,02M	aa.aa	09/04
AMMB	5,27	5,35	5,21	+4,36%	14,15M	aa.aa	10:59:59
CIMB Group	6,91	6,93	6,70	+8,82%	43,96M	aa.aa	10:59:59
RHB Bank	6,46	6,56	6,42	+3,69%	12,02M	aa.aa	10:59:59
Malayan Banking	9,99	10,10	9,88	+5,16%	15,17M	aa.aa	10:59:59
Public Bank	4,25	4,28	4,20	+3,91%	34,46M	aa.aa	10:59:59
IOI Corp	3,59	3,60	3,50	+3,76%	4,99M	aa.aa	10:59:59
Kuala Lumpur Kepong	19,40	19,66	19,20	+3,74%	675,2K	aa.aa	10:59:59
Genting	3,14	3,17	3,12	+3,29%	6,29M	aa.aa	10:59:59
MISC	7,02	7,15	6,87	+4,15%	2,92M	aa.aa	10:59:59
PPB	10,98	11,30	10,94	+2,23%	355K	aa.aa	10:59:59
Sime Darby	2,000	2,070	2,000	+1,01%	9,22M	aa.aa	10:59:59
YTL Corp	1,780	1,870	1,780	+2,89%	23,93M	aa.aa	10:59:59
Telekom Malaysia Bhd	6,61	6,68	6,45	+2,80%	3,75M	aa.aa	10:59:59
Tenaga Nasional	13,30	13,46	13,12	+3,74%	12,62M	aa.aa	10:59:59
YTL Power Int	3,040	3,160	3,000	+3,75%	20,33M	aa.aa	10:59:59
Genting Malaysia	1,55	1,57	1,53	+4,73%	15,2M	aa.aa	10:59:59
Petronas Chemicals	2,92	3,06	2,90	+4,29%	10,37M	aa.aa	10:59:59
Sunway	4,240	4,340	4,150	+6,53%	13,94M	aa.aa	10:59:59
IHH Healthcare	6,80	6,88	6,72	+1,34%	5,35M	aa.aa	10:59:59
Gamuda	3,85	3,99	3,85	+7,24%	46,85M	aa.aa	10:59:59
Petronas Dagangan	19,28	19,40	18,22	+6,87%	718,9K	aa.aa	10:59:59
Hong Leong Bank	19,26	19,42	19,14	+4,11%	2,07M	aa.aa	10:59:59
Maxis	3,34	3,37	3,26	+4,05%	2,27M	aa.aa	10:59:59
Petronas Gas	16,08	16,30	15,80	+4,69%	1,37M	aa.aa	10:59:59
Axiata	1,78	1,84	1,76	+0,56%	8,95M	aa.aa	10:59:59
CelcomDigi Bhd	3,44	3,53	3,41	+1,47%	2,86M	aa.aa	10:59:59
QL Resources	4,67	4,73	4,64	+0,21%	1,3M	aa.aa	10:59:59
Piraeus Bank derived	4,61	4,84	4,60	+5,49%	11,16M	aa.aa	14:27:49
Hellenic Telecommunications derived	15,19	15,49	15,18	+2,15%	243,7K	aa.aa	14:28:08
Mytilineos derived	39,07	40,03	39,02	+5,65%	569,09K	aa.aa	15:18:27
National Bank of Greece derived	8,617	9,121	8,534	+3,30%	2,08M	aa.aa	15:23:20
Public Power derived	12,88	13,16	12,87	+4,38%	470,3K	aa.aa	14:28:08
Kumho Petro Chemical	111.200	111.200	106.800	+6,51%	103,31K	aa.aa	08:29:59
LG Electronics	68.700	70.100	68.000	+6,18%	999,63K	aa.aa	08:29:59
Samsung Electro-Mechanics	119.000	119.300	116.200	+8,68%	355,88K	aa.aa	08:29:59
Hanwha Aerospace	740.000	740.000	707.000	+7,09%	410,55K	aa.aa	08:29:59
HMM	19.110	19.170	18.590	+8,03%	1,97M	aa.aa	08:29:59
Samsung Heavy Industries	13.950	13.990	13.540	+6,98%	8,27M	aa.aa	08:29:59
Samsung Fire Marine Insur	352.000	352.000	336.000	+7,48%	68,78K	aa.aa	08:29:59
Lotte Chemical Corp	57.800	58.000	56.300	+6,25%	215,33K	aa.aa	08:29:59
CJ Cheiljedang	240.000	240.000	231.000	+5,03%	73,01K	aa.aa	08:29:59
Hana Financial	55.300	56.200	53.500	+5,94%	2,33M	aa.aa	08:29:59
Hyundai Glovis	112.700	113.500	110.100	+5,03%	212,32K	aa.aa	08:29:59
Korea Zinc Inc	700.000	700.000	666.000	+7,20%	38,38K	aa.aa	08:29:59
Hyundai Mobis	243.500	249.000	241.500	+3,62%	192,77K	aa.aa	08:29:59
Hyundai Motor	187.000	192.900	186.500	+5,06%	1,43M	aa.aa	08:29:59
SK Innovation	102.200	102.200	97.000	+10,25%	706,49K	aa.aa	08:29:59
KB Financial Group	75.900	75.900	72.500	+7,05%	1,78M	aa.aa	08:29:59
Amorepacific	108.600	109.400	104.600	+7,31%	501,4K	aa.aa	08:29:59
LG Chemicals	225.500	227.000	210.500	+10,81%	507,52K	aa.aa	08:29:59
Samsung Life	78.800	78.800	76.000	+7,07%	199,61K	aa.aa	08:29:59
SK Hynix Inc	183.200	189.900	180.000	+11,03%	7,83M	aa.aa	08:29:59
Samsung Electronics Co	56.400	56.700	55.000	+6,42%	22,55M	aa.aa	08:29:59
Samsung Engineering	19.290	19.290	18.700	+5,76%	723,1K	aa.aa	08:29:59
Hanwha Ocean	73.100	74.600	71.900	+6,56%	2,76M	aa.aa	08:29:59
Hanmi Pharm Co	236.500	238.000	228.500	+4,65%	59,13K	aa.aa	08:29:59
Mirae Asset Daewoo	9.260	9.260	8.810	+8,94%	1,23M	aa.aa	08:29:59
NCsoft Corp	142.200	142.400	139.400	+4,64%	133,25K	aa.aa	08:29:59
Samsung SDI	177.200	178.300	172.800	+5,41%	492,6K	aa.aa	08:29:59
Shinhan Financial Group	46.000	46.350	45.000	+5,50%	1,61M	aa.aa	08:29:59
DB Insurance	83.300	83.500	81.200	+5,58%	218,49K	aa.aa	08:29:59
Kia Corp	88.200	89.800	87.000	+5,25%	1,37M	aa.aa	08:29:59
LG Display	8.030	8.030	7.720	+11,22%	1,66M	aa.aa	08:29:59
LG Innotek Co	134.800	139.700	133.000	+10,49%	306,32K	aa.aa	08:29:59
SK Telecom	55.900	55.900	54.700	+1,45%	869,22K	aa.aa	08:29:59
S-Oil Corp	52.200	52.800	51.600	+3,57%	280,12K	aa.aa	08:29:59
LS Electric	168.300	168.400	159.100	+12,88%	471,5K	aa.aa	08:29:59
Samsung C&T	113.800	113.900	110.600	+5,08%	272,01K	aa.aa	08:29:59
KT&G Corp	104.900	105.000	101.000	+2,94%	415,92K	aa.aa	08:29:59
LG Uplus	10.500	10.520	10.240	+0,57%	1,57M	aa.aa	08:29:59
Naver Corp	183.900	184.600	179.800	+3,96%	656,56K	aa.aa	08:29:59
GS Holdings	35.900	36.000	35.450	+2,87%	360,01K	aa.aa	08:29:59
LG Corp	60.900	61.100	59.800	+4,10%	434,75K	aa.aa	08:29:59
Korean Air Lines Co	21.400	21.400	20.450	+6,20%	1,6M	aa.aa	08:29:59
SK Holdings	121.000	121.300	119.400	+4,85%	193,82K	aa.aa	08:29:59
LG Household & Healthcare	309.500	311.500	298.500	+6,72%	94,48K	aa.aa	08:29:59
Coway	70.500	72.600	69.300	+0,71%	256,9K	aa.aa	08:29:59
Kepco	22.950	22.950	22.350	+2,00%	2,46M	aa.aa	08:29:59
POSCO Holdings	261.000	264.000	255.500	+4,61%	638,99K	aa.aa	08:29:59
Yuhan	108.200	108.200	105.200	+6,29%	475,82K	aa.aa	08:29:59
Posco International	52.200	52.500	48.550	+11,30%	986,63K	aa.aa	08:29:59
SKC	97.100	97.300	93.200	+9,47%	373,5K	aa.aa	08:29:59
Korea Investment Holdings	68.900	69.100	68.000	+5,35%	199,98K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	213.000	213.500	203.500	+8,95%	262,87K	aa.aa	08:29:59
Industrial Bank Of Korea	14.220	14.220	13.860	+4,56%	1,36M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	22.150	22.150	21.400	+9,93%	4,52M	aa.aa	08:29:59
NH Invest	12.830	12.840	12.620	+5,16%	727,87K	aa.aa	08:29:59
Hanmi Semicon	65.800	69.100	63.700	+10,59%	1,68M	aa.aa	08:29:59
Korea Aerospac	75.600	76.600	73.400	+5,73%	822,64K	aa.aa	08:29:59
Meritz Financi	116.600	116.600	111.300	+8,16%	364,57K	aa.aa	08:29:59
Hankook Tire	37.750	37.800	37.050	+4,28%	316,03K	aa.aa	08:29:59
Hanjinkal	80.400	80.400	75.600	+8,50%	76,38K	aa.aa	08:29:59
Autohome ADR	25,50	25,69	23,41	+7,10%	1M	aa.aa	09/04
Geely Automobile	14,92	15,52	14,74	+4,19%	122,15M	aa.aa	09:59:59
Guangdong Investment	6,14	6,17	6,03	+1,32%	24,17M	aa.aa	09:59:59
Orient Overseas Int	102,00	104,40	100,50	+4,19%	2,65M	aa.aa	09:59:59
Beijing Enterprises Holdings	28,65	28,95	28,30	+1,24%	2,97M	aa.aa	09:59:59
Fosun International	3,98	4,05	3,98	0,00%	10,41M	aa.aa	09:59:59
China Longyuan Power	6,04	6,11	5,95	+2,37%	32,2M	aa.aa	09:59:59
Longfor Properties	10,18	10,28	9,53	+3,67%	59,7M	aa.aa	09:59:59
China Taiping Insurance	10,18	10,60	10,10	+0,99%	8,57M	aa.aa	09:59:59
China Citic Bank	5,70	5,80	5,66	+1,42%	50,33M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	5,71	5,90	5,50	+1,42%	8,5M	aa.aa	09:59:59
Sinopharm Group Co	17,84	18,08	17,48	+1,48%	6,35M	aa.aa	09:59:59
Sino Biopharmaceutical	3,44	3,54	3,39	+1,18%	163,2M	aa.aa	09:59:59
China Resources Gas	21,10	21,50	20,50	+3,69%	14,19M	aa.aa	09:59:59
New China Life Insurance	26,55	27,95	26,45	-0,93%	35,24M	aa.aa	09:59:59
People’s Insurance Group China	3,78	3,94	3,78	-1,56%	55,3M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	8,80	9,04	8,70	+2,68%	13,74M	aa.aa	09:59:59
AAC Technologies	34,90	40,55	34,50	+5,76%	29,29M	aa.aa	09:59:59
Shenzhou Int	49,05	52,70	48,50	+4,70%	31,98M	aa.aa	09:59:59
Great Wall Motor	11,80	12,18	11,64	+3,15%	34,09M	aa.aa	09:59:59
Weichai Power Co	15,02	15,40	14,82	+0,40%	12,95M	aa.aa	09:59:59
ENN Energy	60,00	61,45	59,80	-0,83%	9,8M	aa.aa	09:59:59
China Oilfield Services	5,59	5,65	5,52	+2,57%	17,28M	aa.aa	09:59:59
GCL-Poly Energy	0,780	0,830	0,770	+4,00%	324,91M	aa.aa	09:59:59
CITIC Securities	17,90	18,54	17,80	+1,82%	27,14M	aa.aa	09:59:59
Zhejiang Expressway	6,41	6,48	6,34	+1,75%	12,77M	aa.aa	09:59:59
Zhongsheng	11,28	11,70	11,16	-0,53%	14,71M	aa.aa	09:59:59
CRRC Corp	4,55	4,65	4,53	0,00%	25,19M	aa.aa	09:59:59
Li Ning Co Ltd	14,90	15,26	14,56	+2,62%	49,61M	aa.aa	09:59:59
China State Construction Int	10,82	11,34	10,80	-2,17%	11,16M	aa.aa	09:59:59
Sinotruk Hong Kong	18,76	19,80	18,66	-0,95%	4,33M	aa.aa	09:59:59
Bosideng Int Holdings	3,940	4,040	3,860	-0,25%	24,71M	aa.aa	09:59:59
Reinet Invest	45.230	45.868	44.324	+3,26%	490,12K	aa.aa	15:07:20
Harmony Gold Mining Company	29.625	29.878	27.814	+5,86%	1,63M	aa.aa	14:44:56
Capitec Bank	298.523	304.660	283.500	+5,67%	369,92K	aa.aa	15:08:05
Clicks	34.710	35.196	34.018	+3,95%	478,34K	aa.aa	15:08:04
OUTsurance	6.806	7.024	6.580	+1,17%	2,22M	aa.aa	14:45:11
Sibanye Stillwater	1.837	1.902	1.787	+7,74%	9,45M	aa.aa	15:03:41
BBSEGURIDADE ON NM	40,79	41,34	40,15	0,00%	0	aa.aa	09/04
Komercni Banka	1.055,00	1.121,00	1.050,00	+5,08%	303,1K	aa.aa	14:21:17
CEZ as	1.157,00	1.166,00	1.142,00	+2,39%	202,82K	aa.aa	15:08:12
Hyundai-Rotem	99.000	101.300	96.800	+7,73%	1,62M	aa.aa	08:29:59
Jiangsu Expressway	9,34	9,42	9,15	+1,30%	6M	aa.aa	09:59:59
Kingdee Int Software	12,14	12,40	11,66	+8,01%	62,99M	aa.aa	09:59:59
BYD Electronic Int	31,05	33,75	30,65	+6,70%	59,41M	aa.aa	09:59:59
Beijing Enterprises Water	2,42	2,46	2,37	+0,41%	27,77M	aa.aa	09:59:59
China Communications Services	3,96	4,05	3,94	+0,25%	21,81M	aa.aa	09:59:59
CSPC Pharma	5,15	5,37	5,06	+3,41%	225,53M	aa.aa	09:59:59
MMG Ltd	2,210	2,250	2,160	+6,25%	130,89M	aa.aa	09:59:59
Zhaojin Mining Industry	16,12	16,36	15,30	+7,04%	34,09M	aa.aa	09:59:59
Haitian Int	17,82	18,76	17,66	+3,73%	3,82M	aa.aa	09:59:59
ANTA Sports Products	81,55	84,25	80,00	+1,62%	17,14M	aa.aa	09:59:59
AviChina	3,44	3,54	3,39	+2,08%	62,54M	aa.aa	09:59:59
China Power Int Develop	2,860	2,900	2,840	+1,06%	31,93M	aa.aa	09:59:59
Shanghai Pharma Holding	10,64	10,76	10,56	+0,95%	5,4M	aa.aa	09:59:59
Far East Horizon	6,04	6,21	5,97	-0,17%	10,77M	aa.aa	09:59:59
Kingsoft Corp Ltd	37,20	38,40	36,75	-0,13%	24,2M	aa.aa	09:59:59
Zhuzhou CRRC	29,10	30,00	28,75	-0,34%	3,58M	aa.aa	09:59:59
CMOC	5,28	5,43	5,19	+7,10%	93,55M	aa.aa	09:59:59
PI Industries	3.294,80	3.300,00	3.215,05	+0,54%	127,03K	aa.aa	09/04
China Shenhua Energy H	30,350	31,600	30,250	-1,78%	44,49M	aa.aa	09:59:59
Bank of China H	4,210	4,310	4,130	+1,20%	428,76M	aa.aa	09:59:59
Shanghai Baosight Software B	1,535	1,571	1,522	+1,32%	2,55M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	1,969	2,028	1,969	+0,46%	4,32M	aa.aa	08:59:59
Alamtri Resources Indonesia Tbk PT	1.700	1.745	1.695	+3,03%	83,85M	aa.aa	11:39:59
Astra International	4.710	4.840	4.690	+1,95%	43,12M	aa.aa	11:39:59
Bank Negar	4.260	4.400	4.220	+5,45%	131,18M	aa.aa	11:39:59
Bank Mandiri Persero	5.025	5.225	4.970	+6,69%	559,97M	aa.aa	11:39:59
Bank Rakyat Persero	3.800	3.930	3.770	+4,68%	417,56M	aa.aa	11:39:59
Barito Pacific	655	675	640	+9,17%	104,65M	aa.aa	11:39:59
Bank Central Asia	8.225	8.650	8.175	+3,79%	144,15M	aa.aa	11:39:59
Chandra Asri Petro	6.800	7.350	6.800	+1,12%	27,84M	aa.aa	11:39:59
Charoen Pokphand Indonesia	4.180	4.390	4.140	+3,21%	7,6M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	4.790	4.880	4.610	+10,11%	16,07M	aa.aa	11:39:59
Indofood Cbp	10.000	10.100	9.775	+4,44%	6,37M	aa.aa	11:39:59
Indofood	7.075	7.100	6.850	+5,99%	6,98M	aa.aa	11:39:59
Kalbe Farma	1.145	1.150	1.110	+3,62%	59,92M	aa.aa	11:39:59
Sumber Alfaria Trijaya	2.290	2.390	2.140	+10,63%	52,67M	aa.aa	11:39:59
Telkom Indonesia	2.350	2.470	2.320	+1,29%	139,33M	aa.aa	11:39:59
Unilever Indonesia	1.285	1.285	1.195	+11,26%	43,8M	aa.aa	11:39:59
United Tractors	21.800	21.925	21.450	+6,08%	5,66M	aa.aa	11:39:59
Tencent Holdings	444,80	461,60	443,00	+0,82%	57,8M	aa.aa	09:59:59
KLABIN S/A UNT N2	18,58	18,68	18,57	-0,32%	30,8K	aa.aa	15:08:31
BanColombia	47.000,0	47.000,0	45.280,0	+1,78%	151,05K	aa.aa	09/04
Interconnection Electric	19.460,0	19.460,0	18.820,0	+2,96%	109,03K	aa.aa	09/04
Bancolombia Pf	41.680,0	41.780,0	39.600,0	+4,67%	1,06M	aa.aa	09/04
Ayala	580,00	584,00	573,00	+3,57%	664,41K	aa.aa	08:58:58
Ayala Land	23,000	23,200	22,450	+2,22%	24,75M	aa.aa	08:58:07
BDO Unibank	154,30	166,00	153,00	-2,34%	9,2M	aa.aa	08:58:39
Bank of the Philippine Islands	133,00	135,50	132,70	+1,14%	6,13M	aa.aa	08:58:21
International Container	340,000	374,000	340,000	-2,30%	2,8M	aa.aa	08:55:04
Jollibee Foods	214,80	226,00	213,60	-1,10%	1,3M	aa.aa	08:51:56
JG Summit	16,460	16,600	16,160	+1,98%	6,09M	aa.aa	08:57:50
Metropolitan Bank	72,30	73,35	72,10	+3,29%	4,84M	aa.aa	08:55:50
Manila Electric	555,00	562,00	545,00	+0,91%	691,28K	aa.aa	08:58:47
SM Investments	800,00	800,00	776,50	+6,67%	3,08M	aa.aa	08:58:41
SM Prime	22,500	23,500	22,500	0,00%	6,77M	aa.aa	08:53:34
PLDT	1.269,00	1.320,00	1.260,00	-0,78%	145,37K	aa.aa	08:58:43
Universal Robina	70,85	70,95	68,00	+8,50%	2,66M	aa.aa	08:56:37
Advanced Info	280,00	280,00	273,00	+3,70%	6,48M	aa.aa	12:49:59
Airports of Thailand	38,75	39,75	38,00	+6,90%	54,24M	aa.aa	12:49:59
Bangkok Dusit Medical	23,10	23,30	22,90	+1,76%	29,94M	aa.aa	11:36:39
Bumrungrad Hospital	169,50	173,50	167,00	+2,42%	2,49M	aa.aa	12:49:59
Central Pattana	47,50	49,00	47,25	+3,26%	6,82M	aa.aa	11:36:39
Charoen Pokphand	24,90	24,90	23,90	+4,62%	42,65M	aa.aa	12:49:59
CP All PCL	50,25	52,00	50,25	0,00%	36,86M	aa.aa	12:49:59
Delta Electronics Thailand	69,25	69,25	66,25	+15,42%	28,03M	aa.aa	12:49:59
Home Product Center	8,70	8,85	8,65	+1,16%	37,33M	aa.aa	11:36:39
Intouch Holdings	81,50	85,25	81,50	0,00%	0	aa.aa	20/03
Kasikornbank	152,00	155,50	152,00	+1,67%	26,3M	aa.aa	12:49:59
Krung Thai Bank	22,70	23,00	22,30	+7,08%	100,33M	aa.aa	12:49:59
Krungthai Card	46,25	47,75	45,25	+2,21%	3,82M	aa.aa	12:49:59
Minor Intl	25,75	27,00	25,00	+7,29%	20,6M	aa.aa	12:49:59
PTT PCL	30,75	31,75	30,75	+0,82%	85,99M	aa.aa	12:49:59
PTT Exploration	103,50	107,50	102,00	+6,15%	13,14M	aa.aa	12:49:59
PTT Global Chemical	16,60	17,20	16,10	+7,79%	55,1M	aa.aa	11:36:39
Siam Cement	147,50	151,50	138,50	+8,46%	5,97M	aa.aa	12:49:59
Thai Oil	23,30	23,80	22,70	+8,37%	31,82M	aa.aa	12:49:59
TMBThanachart Bank	1,910	1,930	1,890	+2,14%	220,22M	aa.aa	12:49:59
True Corp	11,90	12,00	11,50	+5,31%	83,97M	aa.aa	12:49:59
TCC Holdings	28,50	29,60	28,50	-3,88%	45,18M	aa.aa	09/04
Asia Cement Corp	43,30	45,00	43,05	-1,25%	18,84M	aa.aa	09/04
Uni-President	75,00	80,00	75,00	-4,21%	27,01M	aa.aa	09/04
Formosa Plastics	31,65	34,95	31,55	-9,70%	34,33M	aa.aa	09/04
Nan Ya Plastics	26,85	29,15	26,80	-6,93%	23,74M	aa.aa	09/04
FCFC	22,85	24,95	22,85	-9,86%	29,36M	aa.aa	09/04
FENC	30,35	31,40	30,05	-1,94%	14,67M	aa.aa	09/04
Eclat Textile	320,50	320,50	320,50	-9,97%	318,39K	aa.aa	09/04
Fortune Electric	321,50	338,00	321,50	-9,94%	3,86M	aa.aa	09/04
Airtac	675,00	740,00	675,00	-10,00%	2,11M	aa.aa	09/04
Walsin Lihwa	17,80	19,60	17,80	-9,87%	40,06M	aa.aa	09/04
China Steel	19,00	20,10	18,80	-7,09%	94,85M	aa.aa	09/04
Cheng Shin Rubber	45,80	47,00	44,40	+0,99%	13,98M	aa.aa	09/04
Hotai Motor	537,00	562,00	532,00	-5,29%	605,15K	aa.aa	09/04
Lite-On Tech	71,60	76,90	70,50	-6,89%	19,69M	aa.aa	09/04
UMC Corp	39,90	41,50	39,70	-4,32%	85,18M	aa.aa	09/04
Delta Electronics	280,50	304,50	275,00	-8,03%	17,4M	aa.aa	09/04
Hon Hai Precision	112,50	122,50	112,50	-10,00%	366,03M	aa.aa	09/04
Compal	23,70	25,75	23,70	-9,89%	52,93M	aa.aa	09/04
Yageo	386,50	419,50	386,00	-9,59%	9,3M	aa.aa	09/04
Taiwan Semicon	785,00	826,00	780,00	-3,80%	120,94M	aa.aa	09/04
Accton	435,00	466,00	430,50	-9,00%	11,6M	aa.aa	09/04
Synnex	58,70	65,80	58,70	-8,99%	9,81M	aa.aa	09/04
Acer	27,05	28,90	27,05	-9,98%	35,52M	aa.aa	09/04
Inventec	33,90	37,70	33,30	-7,63%	47,49M	aa.aa	09/04
Asustek	441,00	476,00	441,00	-10,00%	12,94M	aa.aa	09/04
Gigabyte Tech	181,00	203,50	181,00	-9,95%	7,5M	aa.aa	09/04
MSI	123,50	123,50	123,50	-9,85%	3,24M	aa.aa	09/04
Realtek	440,00	458,50	432,50	-2,33%	5,25M	aa.aa	09/04
QCI	178,50	201,00	174,00	-6,79%	72,91M	aa.aa	09/04
ACL	305,50	331,00	299,50	-7,98%	2,16M	aa.aa	09/04
AUO	10,60	11,70	10,60	-9,79%	73,26M	aa.aa	09/04
CHT	126,00	129,00	125,00	-0,79%	36,79M	aa.aa	09/04
MediaTek	1.185,00	1.255,00	1.140,00	-5,95%	20M	aa.aa	09/04
Catcher Tech	177,00	193,00	177,00	-9,92%	7,84M	aa.aa	09/04
EMC Taiwan	171,00	187,00	171,00	-10,00%	46,41M	aa.aa	09/04
YMTC	56,60	61,90	56,60	-9,87%	53,61M	aa.aa	09/04
China Airlines	18,30	20,35	18,20	-9,41%	56,57M	aa.aa	09/04
Wan Hai	61,10	67,10	61,10	-9,88%	16,96M	aa.aa	09/04
Eva Airways	33,50	36,90	33,50	-8,84%	65,09M	aa.aa	09/04
Chang Hwa Bank	16,50	17,20	16,40	-2,37%	62,74M	aa.aa	09/04
TBB	12,95	13,80	12,80	-6,16%	50,67M	aa.aa	09/04
HNFHC	25,05	26,45	25,05	-3,09%	36,76M	aa.aa	09/04
Fubon Financial	72,10	79,80	72,10	-7,45%	46,88M	aa.aa	09/04
Cathay Holdings	49,50	54,60	49,50	-8,50%	68,28M	aa.aa	09/04
KGI Financial Holding	14,10	15,20	13,95	-6,62%	140,59M	aa.aa	09/04
E.S.F.H	25,90	27,20	25,50	-3,18%	65,83M	aa.aa	09/04
Yuanta Group	27,30	29,85	27,30	-8,85%	69,14M	aa.aa	09/04
Mega FHC	36,85	39,30	36,45	-3,66%	49,84M	aa.aa	09/04
TSFHC	14,20	15,25	14,15	-6,89%	121,38M	aa.aa	09/04
SKFH	9,98	10,80	9,85	-7,59%	249,71M	aa.aa	09/04
SinoPac Holdings	19,10	20,65	19,00	-5,68%	90,19M	aa.aa	09/04
CTBC	34,00	36,45	33,65	-5,16%	122,85M	aa.aa	09/04
FFHC	24,40	25,70	24,40	-5,24%	42,71M	aa.aa	09/04
PCSC	247,50	255,00	247,00	-2,56%	4,49M	aa.aa	09/04
LARGAN	1.800,00	1.935,00	1.790,00	-9,32%	3,11M	aa.aa	09/04
AVC	340,50	357,50	340,50	-9,92%	10,1M	aa.aa	09/04
Novatek Micro	458,50	483,00	458,50	-3,47%	5,61M	aa.aa	09/04
Unimicron Tech	70,40	74,40	70,40	-9,97%	27,97M	aa.aa	09/04
TWM	115,00	119,00	111,00	+1,77%	34,94M	aa.aa	09/04
Wistron	74,70	83,60	73,80	-8,79%	72,17M	aa.aa	09/04
GUC Corp	853,00	915,00	816,00	-5,22%	3,92M	aa.aa	09/04
Innolux	11,95	13,00	11,65	-6,64%	143M	aa.aa	09/04
Jentech	756,00	768,00	756,00	-9,89%	1,17M	aa.aa	09/04
WPG Holdings	52,50	57,80	52,10	-6,42%	12,49M	aa.aa	09/04
Far EasTone	86,50	90,50	86,50	-2,04%	15,12M	aa.aa	09/04
Pegatron	68,70	73,80	68,50	-7,04%	13,03M	aa.aa	09/04
ZDT	85,80	92,10	84,20	-8,04%	17,07M	aa.aa	09/04
Chailease	94,30	104,00	94,30	-9,76%	20,56M	aa.aa	09/04
TCFHC	22,25	23,10	22,10	-2,84%	24,81M	aa.aa	09/04
Voltronic	1.160,00	1.215,00	1.160,00	-9,73%	361,9K	aa.aa	09/04
Silergy	320,50	346,00	320,50	-9,97%	3,34M	aa.aa	09/04
Pou Chen	26,90	28,50	26,20	-5,94%	30,78M	aa.aa	09/04
Feng Tay	88,00	92,00	88,00	-9,93%	3,08M	aa.aa	09/04
Ruentex	29,25	31,55	28,75	-8,16%	16,65M	aa.aa	09/04
Fibra Uno Administracion SA de CV	24,02	24,26	21,27	0,00%	0	aa.aa	09/04
Abu Dhabi Islamic Bank PJSC	15,640	15,740	15,300	+0,90%	3,4M	aa.aa	09/04
Abu Dhabi Commercial Bank PJSC	10,00	10,32	9,70	+1,42%	4,53M	aa.aa	09/04
Aldar Properties	7,600	7,760	7,200	+1,33%	9,93M	aa.aa	09/04
Emirates Telecommunications	15,82	16,32	15,82	-2,47%	4,35M	aa.aa	08/04
First Abu Dhabi Bank	12,70	12,84	12,36	+2,92%	5,57M	aa.aa	08/04
Saudi National Bank	33,70	33,80	33,00	+5,48%	11M	aa.aa	14:15:44
TravelSky Technology	10,70	11,06	10,60	-0,19%	7,01M	aa.aa	09:59:59
Xinyi Solar	2,48	2,56	2,42	+2,48%	126,88M	aa.aa	09:59:59
China Hongqiao	12,98	13,44	12,90	+2,69%	78,87M	aa.aa	09:59:59
China Vanke Co	5,64	5,80	5,39	+2,73%	86,96M	aa.aa	09:59:59
Sunny Optical Tech	62,20	68,40	61,65	+5,42%	33,61M	aa.aa	09:59:59
China Everbright Bank	2,95	3,02	2,94	+1,03%	20,11M	aa.aa	09:59:59
China Galaxy Securities	6,81	7,15	6,80	+1,64%	73,95M	aa.aa	09:59:59
Nanya Tech	30,20	32,60	30,20	-9,99%	45,41M	aa.aa	09/04
Mesaieed Petrochemical Holding	1,388	1,410	1,380	+2,81%	16,21M	aa.aa	12:14:30
Alibaba Health Information Tech	4,43	4,73	4,34	+4,73%	165,73M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	30,20	31,50	29,80	+2,37%	32,64M	aa.aa	09:59:59
CGN Power Co Ltd	2,490	2,520	2,470	+1,22%	68,55M	aa.aa	09:59:59
Astral Ltd	1.265,90	1.276,80	1.252,40	-0,28%	362,12K	aa.aa	09/04
Samsung SDS Co Ltd	113.200	113.600	111.300	+3,28%	140,87K	aa.aa	08:29:59
Fuyao Glass Industry Group	48,90	50,25	48,50	+1,45%	5,35M	aa.aa	09:59:59
Inari Amertron	1,720	1,880	1,630	+18,62%	71,23M	aa.aa	10:59:59
Nestle	78,98	79,78	74,52	+7,14%	240,2K	aa.aa	10:57:40
Alchip Tech	1.945,00	2.070,00	1.945,00	-9,95%	5,03M	aa.aa	09/04
APL Apollo Tubes Ltd	1.473,10	1.476,30	1.439,60	+0,38%	3,54K	aa.aa	09/04
Hyundai Motor Co Pref	139.800	143.400	139.800	+3,71%	119,03K	aa.aa	08:29:59
Samsung Electronics Co Pref	46.800	47.100	46.200	+5,64%	1,23M	aa.aa	08:29:59
Press Metal	4,49	4,60	4,40	+5,65%	16,22M	aa.aa	10:59:59
Merdeka Copper Gold TBK PT	1.220	1.300	1.150	+17,31%	159,6M	aa.aa	11:39:59
Huatai Securities Co Ltd	10,98	11,46	10,92	+1,67%	14,89M	aa.aa	09:59:59
IDFC First Bank	59,25	59,54	57,32	+2,33%	34,04M	aa.aa	09/04
China International Capital Corp Lt	13,18	13,74	13,16	+2,65%	36,88M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.193,75	5.265,00	5.145,50	+0,71%	1,13M	aa.aa	09/04
Nien Made Enterprise Co Ltd	294,50	324,00	294,50	-9,94%	1,84M	aa.aa	09/04
Alkem Laboratories Ltd	4.837,90	4.853,70	4.759,15	+0,05%	423	aa.aa	09/04
Enel Chile	62,10	63,00	58,75	+3,41%	59,87M	aa.aa	09/04
Energisa	40,69	41,60	39,50	+0,20%	3,85M	aa.aa	09/04
Moneta Money Bank	137,60	142,20	135,40	+5,04%	1,11M	aa.aa	14:21:45
POSCO Future M	137.600	137.600	126.100	+13,25%	784,74K	aa.aa	08:29:59
Posco ICT	25.900	25.900	24.800	+8,14%	1,37M	aa.aa	08:29:59
HLB	52.600	54.600	51.200	-0,19%	923,58K	aa.aa	08:29:59
Kakao	40.000	40.000	38.200	+7,67%	1,98M	aa.aa	08:29:59
L&F	59.500	59.900	55.300	+10,19%	357,52K	aa.aa	08:29:59
Celltrion	164.200	166.000	160.000	+6,28%	681,09K	aa.aa	08:29:59
Ecopro	52.400	52.400	50.500	+9,62%	1,01M	aa.aa	08:29:59
Alteogen	367.000	373.500	364.500	+5,61%	417K	aa.aa	08:29:59
Bid Corp	43.201	44.198	42.748	+1,91%	508,22K	aa.aa	15:08:04
LTIMindtree	4.110,40	4.161,00	4.026,10	-1,57%	14,35K	aa.aa	09/04
Bangkok Expressway Metro	5,50	5,60	5,40	+2,80%	26,42M	aa.aa	12:49:59
Yadea Group	14,520	15,000	14,260	+3,42%	6,48M	aa.aa	09:59:59
Boc Aviation	57,95	58,50	56,60	+4,23%	2,16M	aa.aa	09:59:59
Hisense Home	22,95	23,40	22,25	+5,03%	3,65M	aa.aa	09:59:59
Genscript Biotech Corp	10,04	10,40	9,93	+1,21%	22,96M	aa.aa	09:59:59
Postal Savings Bank	4,58	4,63	4,47	+2,69%	68,44M	aa.aa	09:59:59
C&D Intl Investment	16,72	17,16	16,08	+0,48%	10,71M	aa.aa	09:59:59
ICICI Prudential Life Insurance	568,45	570,00	556,00	+2,05%	13,82K	aa.aa	09/04
Hyundai Motor Co	138.800	142.000	138.300	+4,44%	93,83K	aa.aa	08:29:59
LG Chem	108.300	108.300	102.700	+9,28%	34,81K	aa.aa	08:29:59
Yum China Holdings	46,16	46,93	43,45	+4,89%	7,05M	aa.aa	09/04
China Resources Pharma	4,95	5,07	4,94	0,00%	15,54M	aa.aa	09:59:59
Taiwan High Speed Rail	25,45	26,20	25,45	-2,68%	13M	aa.aa	09/04
Varun Beverages	540,10	549,60	537,25	-0,08%	297,69K	aa.aa	09/04
Samsung Biologics	1.019.000	1.030.000	998.000	+2,72%	150,1K	aa.aa	08:29:59
Doosan Bobcat Inc	44.000	44.000	42.700	+7,32%	301,59K	aa.aa	08:29:59
Prologis Property Mexico	67,890	70,320	61,400	0,00%	0	aa.aa	09/04
BSE	5.548,35	5.610,00	5.407,60	+0,18%	3,16M	aa.aa	09/04
Banco BTG	33,43	33,71	33,35	-1,76%	39,7K	aa.aa	15:08:41
Avenue Supermarts	4.139,30	4.151,85	4.014,00	+2,11%	663,3K	aa.aa	09/04
Dino Polska	466,20	477,00	461,50	+2,82%	160,12K	aa.aa	14:17:03
Guotai Junan Securities	10,14	10,46	10,14	+0,60%	13,17M	aa.aa	09:59:59
Hyundai Heavy Industries	70.800	70.900	68.600	+5,83%	203,67K	aa.aa	08:29:59
Hyundai Electric & Energy	314.000	314.000	292.500	+16,73%	714,79K	aa.aa	08:29:59
Netmarble Games	39.400	39.850	38.350	+5,07%	245,86K	aa.aa	08:29:59
Intl Games System	715,00	761,00	693,00	-3,51%	6,19M	aa.aa	09/04
eMemory Tech	1.835,00	1.950,00	1.735,00	-4,68%	1,57M	aa.aa	09/04
Vanguard Intl Semiconductor	74,70	83,40	74,70	-10,00%	12,79M	aa.aa	09/04
Shanghai Commercial	45,00	46,20	44,00	-0,77%	22,06M	aa.aa	09/04
PharmaEssentia	445,50	495,00	441,50	-9,17%	5,41M	aa.aa	09/04
GlobalWafers	263,50	283,00	255,50	-7,05%	4,11M	aa.aa	09/04
E Ink	198,50	203,00	198,50	-9,98%	5,04M	aa.aa	09/04
AU Small Finance Bank	554,30	557,65	541,10	+1,62%	52,75K	aa.aa	09/04
Anhui Gujing Distillery	118,10	118,80	116,94	+1,04%	86,16K	aa.aa	09:44:59
NEPI Rockcastle	13.084	13.215	13.064	+2,85%	915,59K	aa.aa	15:08:04
Orion	114.700	115.700	110.000	+3,24%	172,86K	aa.aa	08:29:59
Dixon Tech	13.276,15	13.310,00	12.760,00	+2,17%	34,32K	aa.aa	09/04
ICICI Lombard	1.784,65	1.800,00	1.768,55	+0,42%	5,26K	aa.aa	09/04
SBI Life Insurance	1.481,55	1.500,30	1.475,50	-0,45%	9,55K	aa.aa	09/04
Pepkor	2.456	2.471	2.350	+7,11%	9,51M	aa.aa	14:21:13
China Literature	25,25	25,70	24,70	+2,85%	6,4M	aa.aa	09:59:59
HDFC Life	684,80	691,35	676,50	-0,22%	35,97K	aa.aa	09/04
Suzano Papel Celulose	52,24	53,10	50,59	0,00%	0	aa.aa	09/04
SD Guthrie Bhd	4,56	4,64	4,46	+3,17%	4,4M	aa.aa	10:59:59
Tube Invest India	2.502,20	2.624,00	2.488,00	-2,32%	4,91K	aa.aa	09/04
Wiwynn	1.605,00	1.700,00	1.520,00	-2,13%	5,84M	aa.aa	09/04
Vibra Energia	17,52	17,59	17,51	-1,30%	26K	aa.aa	15:08:42
National Oil	3,24	3,33	3,24	-2,11%	5,87M	aa.aa	08/04
Hindustan Aeronautics	4.030,70	4.070,00	3.965,85	-0,28%	1,59M	aa.aa	09/04
Hapvida	2,16	2,22	2,00	0,00%	0	aa.aa	09/04
Xiaomi	43,05	45,00	42,60	+2,74%	526,26M	aa.aa	09:59:59
ASE Industrial	115,00	123,00	115,00	-9,80%	29,07M	aa.aa	09/04
Adani Green Energy	860,75	878,35	850,30	-1,72%	281,5K	aa.aa	09/04
PDD Holdings DRC	94,15	95,55	88,37	+0,18%	36,71M	aa.aa	09/04
HDFC Asset Management	3.799,95	3.850,00	3.781,40	-0,95%	482,46K	aa.aa	09/04
China Tower	10,500	10,640	10,440	+0,57%	24,74M	aa.aa	09:59:59
Beigene	131,00	136,60	129,40	+1,00%	10,02M	aa.aa	09:59:59
Meituan	145,40	152,30	144,00	-0,68%	72,4M	aa.aa	09:59:59
Shandong Gold	19,22	19,50	18,24	+6,31%	22,67M	aa.aa	09:59:59
Haidilao Intl	17,56	17,84	17,08	+2,09%	26,55M	aa.aa	09:59:59
StoneCo	11,08	11,30	10,15	+6,23%	8,02M	aa.aa	09/04
Tencent Music Entertainment Group	12,64	12,75	11,85	+5,51%	14,01M	aa.aa	09/04
Innovent Biologics	43,70	45,80	42,40	+3,55%	28,84M	aa.aa	09:59:59
Qifu Tech DRC	36,79	37,75	34,00	+2,59%	3,81M	aa.aa	09/04
Tongcheng-Elong	21,30	22,05	20,30	0,00%	27,62M	aa.aa	09:59:59
WuXi AppTec H	50,55	53,25	49,85	+4,44%	16,33M	aa.aa	09:59:59
Rail Vikas Nigam	337,65	347,00	336,05	-1,95%	3,74M	aa.aa	09/04
EcoPro BM	103.500	103.700	99.700	+9,29%	832,28K	aa.aa	08:29:59
Polycab India	5.005,75	5.027,70	4.893,35	+0,39%	13,09K	aa.aa	09/04
Woori Financial	16.030	16.070	15.850	+4,29%	2,28M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	21,95	23,25	21,95	+1,15%	16,13M	aa.aa	09:59:59
Indian Railway Catering	715,20	720,90	707,20	+0,18%	899,96K	aa.aa	09/04
Saudi Aramco	26,00	26,40	25,65	+2,56%	16,5M	aa.aa	14:15:57
China Feihe	6,43	6,78	6,17	-0,16%	143,21M	aa.aa	09:59:59
Alibaba	104,80	110,40	104,40	+1,16%	239,47M	aa.aa	09:59:59
Xp	13,41	13,54	12,23	+5,67%	10,4M	aa.aa	09/04
Central Retail	23,20	24,80	23,00	+3,57%	21,99M	aa.aa	11:36:39
SBI Cards	846,55	851,80	823,65	+0,01%	555,7K	aa.aa	09/04
Dr Sulaiman	289,60	289,60	280,20	+6,47%	416,13K	aa.aa	14:15:47
Akeso	74,15	76,65	71,90	+4,22%	14,67M	aa.aa	09:59:59
Legend Bio	32,08	32,83	29,27	+4,26%	1,54M	aa.aa	09/04
NetEase	148,60	151,00	144,40	+1,16%	9,4M	aa.aa	09:59:59
JD	141,70	145,90	138,20	+3,66%	23,34M	aa.aa	09:59:59
Smoore Intl	11,30	11,56	10,68	+10,14%	59,92M	aa.aa	09:59:59
Sk Biopharma	100.500	101.100	98.700	+5,35%	112,23K	aa.aa	08:29:59
Ke Hldg	18,34	18,54	17,04	+4,62%	15,94M	aa.aa	09/04
Nongfu Spring	35,00	35,30	33,00	+3,55%	16,93M	aa.aa	09:59:59
Max Healthcare Institute	1.123,15	1.127,90	1.072,90	+4,63%	2,74M	aa.aa	09/04
Zto Express	141,00	142,70	136,30	+2,47%	2,67M	aa.aa	09:59:59
Allegro	30,52	32,07	30,48	+1,72%	1,63M	aa.aa	14:43:37
HYBE	229.500	229.500	215.500	+6,74%	271,17K	aa.aa	08:29:59
New Oriental Edu	33,60	34,45	32,15	-0,88%	8,18M	aa.aa	09:59:59
Mr D I Y	1,42	1,45	1,39	+4,41%	21,45M	aa.aa	10:59:59
China Resources Mixc	36,55	37,10	34,75	+3,10%	7,18M	aa.aa	09:59:59
Jd Health	32,50	33,30	30,80	+8,15%	34,73M	aa.aa	09:59:59
Rede D’Or	28,55	28,62	28,54	-1,65%	17,2K	aa.aa	15:08:18
WuXi Biologics	19,22	20,45	19,10	+3,89%	120,96M	aa.aa	09:59:59
Pop Mart Intl	143,80	149,30	141,60	+4,51%	15,25M	aa.aa	09:59:59
Haier Smart Home Co	21,35	21,95	20,90	+3,64%	52,21M	aa.aa	09:59:59
Kuaishou Technology	48,35	50,80	47,50	+3,76%	80,24M	aa.aa	09:59:59
China Ruyi Holdings	2,27	2,29	2,22	+2,25%	45,35M	aa.aa	09:59:59
PTT Oil and Retail Business PCL	12,60	12,80	12,10	+4,13%	52,34M	aa.aa	12:49:59
Baidu	79,55	82,30	78,65	+2,38%	15,47M	aa.aa	09:59:59
Kalyan Jewellers India	494,05	498,70	482,25	+0,36%	4,74M	aa.aa	09/04
SK Bioscience Co	38.650	38.900	37.100	+7,81%	222,13K	aa.aa	08:29:59
Bilibili	127,80	133,90	126,50	+0,71%	7,47M	aa.aa	09:59:59
Macrotech Developers	1.111,25	1.134,05	1.095,30	-1,89%	958,22K	aa.aa	09/04
Trip.com Group	448,20	463,20	433,60	+3,46%	6,33M	aa.aa	09:59:59
Caixa Seguridade Participacoes	15,52	15,68	15,05	0,00%	0	aa.aa	09/04
JD Logistics	11,38	11,58	11,20	+1,97%	11,86M	aa.aa	09:59:59
Kanzhun	15,25	15,37	13,90	+7,77%	8,93M	aa.aa	09/04
Sona BLW Precision Forgings	407,45	413,00	402,30	-0,88%	1,16M	aa.aa	09/04
Xpeng	71,20	74,75	70,40	+4,40%	39,28M	aa.aa	09:59:59
Li Auto	85,40	88,40	83,40	+4,85%	28,87M	aa.aa	09:59:59
KakaoBank	20.700	20.800	20.200	+4,55%	721,46K	aa.aa	08:29:59
Krafton	377.500	377.500	358.000	+6,49%	183,39K	aa.aa	08:29:59
Hyundai Heavy Industries	324.000	327.500	305.000	+10,39%	665,71K	aa.aa	08:29:59
ADNOC Drilling	4,88	4,93	4,60	+7,49%	10,58M	aa.aa	08/04
Arabian Internet and Communications	287,20	293,00	281,60	+5,98%	218,1K	aa.aa	14:15:45
PB Fintech	1.469,15	1.531,95	1.455,00	-4,10%	1,66M	aa.aa	09/04
ACWA Power	330,60	333,00	325,20	+4,82%	195,79K	aa.aa	14:15:22
EnChem	69.200	72.400	61.900	+19,31%	467,07K	aa.aa	08:29:59
Nu Holdings	10,92	10,96	9,75	+9,53%	86,93M	aa.aa	09/04
Saudi Tadawul Holding	197,40	198,00	192,00	+6,82%	199,1K	aa.aa	14:13:22
SK Square	85.700	86.200	81.400	+13,96%	548,88K	aa.aa	08:29:59
LG Energy Solution	349.500	349.500	326.500	+11,31%	777,09K	aa.aa	08:29:59
Operadora de Sites Mexicanos	16,63	16,99	15,13	+7,15%	1,14M	aa.aa	09/04
Multiply PJSC	1,62	1,63	1,46	+8,00%	62,15M	aa.aa	09/04
Al ELM Information Security	980,00	984,80	937,20	+8,60%	198,57K	aa.aa	14:15:43
NIO	26,50	27,30	26,20	+3,92%	13,12M	aa.aa	09:59:59
Nahdi Medical	112,60	113,60	110,80	+2,36%	179,91K	aa.aa	14:15:20
GoTo Gojek Tokopedia PT	76,00	78,00	74,00	+13,43%	4,63B	aa.aa	11:39:59
SCB X PCL	122,50	124,00	122,00	+2,94%	12,71M	aa.aa	12:49:59
Inter and Co A	5,28	5,33	4,86	+4,76%	2,88M	aa.aa	09/04
MINISO Holding	30,95	31,70	30,30	+5,63%	18,36M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	49,30	51,60	48,95	+2,28%	18,19M	aa.aa	09:59:59
Giant Biogene Holding	68,35	70,25	67,25	+0,89%	4,86M	aa.aa	09:59:59
Power and Water Utility	43,75	44,00	42,75	+4,04%	491,8K	aa.aa	14:13:55
Americana Restaurants	1,80	1,89	1,78	-3,74%	18,22M	aa.aa	09/04
Saudi Aramco Base Oil	101,00	101,00	98,10	+5,32%	453,46K	aa.aa	14:15:59
Dukhan Bank QPSC	3,47	3,49	3,46	+1,94%	4,63M	aa.aa	12:14:55
Mankind Pharma	2.313,95	2.337,00	2.292,75	-1,43%	566,93K	aa.aa	09/04
Amman Mineral Internasional Tbk PT	5.000,00	5.075,00	4.800,00	+7,99%	27,99M	aa.aa	11:39:59
Jio Financial Services	220,92	224,00	218,25	-1,73%	19,37M	aa.aa	09/04
ADES Holding Company SJSC	15,00	15,58	14,88	+2,74%	6,16M	aa.aa	14:15:46
SAL Saudi Logistics	182,40	183,80	176,20	+7,67%	613,55K	aa.aa	14:15:49
EcoPro Materials	54.600,00	54.900,00	50.800,00	+13,87%	859,46K	aa.aa	08:29:59
Midea Group H	69,25	71,75	68,00	+1,02%	10,87M	aa.aa	09:59:59

DAX

20.766,68

+1.087,02

+5,52%

DAX Futures

20.947,50

+1.091,5

+5,50%

US 500

5.361,80

-95,0

-1,74%

Dow Jones

40.608,45

+2.962,86

+7,87%

SMI

11.382,30

+512,07

+4,71%

Dollar Index

101,325

-1,298

-1,26%

Euro Index

129,38

+1,38

+1,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	19,470	+8,47%	10,88M
Infineon	26,860	+10,33%	7,38M
Deutsche Telekom AG	31,468	-0,42%	7,09M
Siemens AG	189,28	+6,84%	1,86M
SAP	232,700	+8,54%	1,52M
Allianz SE	333,61	+5,84%	1,17M
Rheinmetall AG	1.330,505	+1,84%	278,44K

Name	Kurs	+/- %	Vol.
SMA Solar AG	14,060	+15,34%	377,44K
Patrizia Immobilien	6,890	+11,31%	143,83K
Infineon	26,860	+10,33%	7,38M
Kion Group AG	32,90	+10,25%	423,33K
Süss MicroTec AG	29,750	+10,19%	87,20K
Elmos AG	54,800	+10,04%	42,00K
Wacker Chemie AG	65,20	+9,58%	159,22K

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,468	-0,42%	7,09M
Metro Wholesale	5,3300	-0,19%	690,97K
Adtran Networks SE	20,200	0,00%	3,77K
Borussia Dortmund	2,935	0,00%	83,70K
Prosiebensat	5,6525	+0,04%	467,19K
CompuGroup AG	22,100	+0,45%	49,03K
Dermapharm	36,25	+0,69%	14,44K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.330,505	+1,84%	278,44K
Mercedes Benz Group	48,155	+3,29%	3,30M
Allianz SE	333,61	+5,84%	1,17M
Deutsche Telekom AG	31,473	-0,40%	7,10M
Volkswagen VZO	86,30	+2,93%	1,32M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa Aaaaaa	61,65	+51,61%	93,47
Aaaaaaaaa Aa Aaa Aa	61,65	+51,61%	93,47
Aaa Aaaaaaaa	54,30	+50,43%	81,68
Aaaaaaaaaaaaaaa	54,30	+50,43%	81,68
Aaa Aaaaaaaaa Aaaa	61,63	+49,47%	92,12
Aaaaaaaa	61,63	+49,47%	92,12
Aaaaaaa Aaaa	6,144	+45,97%	8,97

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa Aaaaaa	61,65	+51,61%	93,47
Aaaaaaaaa Aa Aaa Aa	61,65	+51,61%	93,47
Aaa Aaaaaaaa	54,30	+50,43%	81,68
Aaaaaaaaaaaaaaa	54,30	+50,43%	81,68
Aaa Aaaaaaaaa Aaaa	61,63	+49,47%	92,12
Aaaaaaaa	61,63	+49,47%	92,12
Aaaaaaa Aaaa	6,144	+45,97%	8,97

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+346.6%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+312.3%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+283.6%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1047.5%

S&P 500

+282.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1830.9%

S&P 500

+282.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+649.9%

Dow Jones

+209.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+528.8%

S&P Midcap 400

+174.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1043.2%

S&P 500 Pure Value

+154.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+427.9%

S&P/BMV IPC

+21.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+32.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

MSCI EM (MIEF00000PUS)

MSCI EM Komponenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan