| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7,76 | 8,38 | 8,52 | 7,74 | -7,40 % | 3,71B | 7,76-7,40 % | 09:44:59 | |
000100 TCL Corp | 5,19 | 5,65 | 5,63 | 5,18 | -8,14 % | 1,65B | 5,19-8,14 % | 09:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7,39 | 7,67 | 7,94 | 7,36 | -3,65 % | 601,31M | 7,39-3,65 % | 08:59:59 | |
002600 Lingyi iTech Guangdong Co | 16,23 | 18,02 | 18,15 | 16,22 | -9,93 % | 458,18M | 16,23-9,93 % | 09:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,20 | 2,25 | 2,26 | 2,19 | -2,22 % | 453,57M | 2,20-2,22 % | 08:59:59 |
| Name | Kurse |
|---|---|
301269 Empyrean Technology | 117,21+14,44+14,05 % |
688629 Sichuan Huafeng Tech | 201,26+21,26+11,81 % |
301308 Shenzhen Longsys Electronics | 681,80+63,78+10,32 % |
688702 Suzhou Centec Communications | 357,00+33,36+10,31 % |
000301 Wujiang Silk A | 13,81+1,26+10,04 % |
| Name | Kurse |
|---|---|
6869 Yangtze Optical Fibre and Cable | 171,50-29,70-14,76 % |
1888 Kingboard Laminates | 73,85-10,60-12,55 % |
000657 Tungsten A | 80,46-9,17-10,23 % |
9880 Ubtech Robotics | 98,00-10,90-10,01 % |
600176 China Jushi | 63,81-7,09-10,00 % |