| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61,00 | 338,00 | 64,00 | 61,00 | -1,61% | 1,79B | 61,00-1,61% | 11:14:57 | |
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 875,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 11:14:59 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
LTM Latam Airlines Group SA | 12,45 | 12,58 | 12,61 | 12,41 | -1,03% | 504M | 12,45-1,03% | 25/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 |
| Name | Kurse | |
|---|---|---|
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
3443 GUC Corp | 1.320,00 | +120,00 | +10,00%
| Name | Kurse | |
|---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
INKP Indah Kiat Pulp & Paper | 8.975,00 | -675 | -6,99%
2082 ACWA Power | 420,00 | -31,00 | -6,87%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
BRPT Barito Pacific | 875,00 | -55 | -5,91%