| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,68 | 5,61 | 5,72 | 5,61 | +1,25 % | 917,52M | 5,68+1,25 % | 09:44:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,05 | 13,01 | 13,12 | 12,91 | +0,31 % | 739,98M | 13,05+0,31 % | 17:09:59 | |
VODA Vodafone Idea Ltd | 15,60 | 15,02 | 15,68 | 15,06 | +3,86 % | 695,36M | 15,60+3,86 % | 11:59:59 | |
0020 SenseTime Group Inc Class B | 1,40 | 1,45 | 1,46 | 1,39 | -3,46 % | 547,55M | 1,40-3,46 % | 09:59:59 | |
000564 CCOOP Group Co Ltd | 1,65 | 1,60 | 1,67 | 1,60 | +3,13 % | 542,66M | 1,65+3,13 % | 09:44:59 |
| Name | Kurse |
|---|---|
688498 Yuanjie Semiconductor Tech | 1.702,00+236,00+16,10 % |
688183 Shengyi Electronics Co | 132,93+14,50+12,24 % |
0136 China Ruyi Holdings | 1,52+0,16+11,72 % |
000150 Doosan | 1.271.000,00+129.000+11,30 % |
034020 Doosan Heavy Ind. & Const. | 87.900,00+8.700+10,98 % |
| Name | Kurse |
|---|---|
3008 LARGAN | 6.660,00-740,00-10,00 % |
601058 Sailun Jinyu | 14,35-1,01-6,58 % |
2026 Pony AI | 54,10-3,65-6,32 % |
003230 Sam Yang Foods | 1.330.000,00-87.000-6,14 % |
0268 Kingdee Int Software | 8,38-0,52-5,85 % |