Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,29 | 2,30 | 2,30 | 2,28 | 0,00% | 0 | 2,290,00% | 18/04 | |
BOLSAA Bolsa Mexicana de Valores A | 33,27 | 32,98 | 34,48 | 32,71 | +0,88% | 428,5K | 33,27+0,88% | 18:39:39 | |
ALEATIC Aleatica SAB de CV | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | 0 | 36,500,00% | 27/02 | |
OMAB OMA B | 160,26 | 160,36 | 162,38 | 159,80 | -0,06% | 115,88K | 160,26-0,06% | 18:39:06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,47 | 13,29 | 13,69 | 13,22 | +1,35% | 804,68K | 13,47+1,35% | 18:39:37 | |
GENTERA Gentera SAB de CV | 26,16 | 26,75 | 26,77 | 26,10 | -2,21% | 1,38M | 26,16-2,21% | 18:39:37 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,71 | 59,97 | 60,79 | 59,29 | -0,43% | 405,26K | 59,71-0,43% | 18:39:24 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 14,87 | 14,58 | 14,88 | 14,44 | +1,99% | 655,58K | 14,87+1,99% | 18:08:17 |
Name | Kurse | |
---|---|---|
FORTALE Fortaleza Materiales | 19,60 | 0,00 | 0,00%
BOLSAA Bolsa Mexicana de Valores A | 33,27 | +0,290 | +0,88%
SITESB1 Telesites SAB de CV | 24,99 | 0,00 | 0,00%
ARA Consorcio Ara | 3,17 | -0,200 | -5,93%
VOLARA Controladora Vuela | 13,47 | +0,18 | +1,35%
Name | Kurse | |
---|---|---|
KUOB KUO B | 42,50 | 0,00 | 0,00%
CHDRAUIB Grupo Comercial Chedraui B | 117,71 | +0,450 | +0,38%
CREAL Credito Real SAPI | 0,35 | 0,00 | 0,00%
GENTERA Gentera SAB de CV | 26,16 | -0,590 | -2,21%
MFRISCOA1 Minera Frisco | 3,49 | +0,040 | +1,16%