Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,31 | 2,31 | 2,31 | 2,29 | 0,00% | 1,33K | 2,310,00% | 19/11 | |
BOLSAA Bolsa Mexicana de Valores A | 32,88 | 33,97 | 34,30 | 32,33 | -3,21% | 6,43M | 32,88-3,21% | 20/11 | |
ALEATIC Aleatica SAB de CV | 91,07 | 87,04 | 91,07 | 91,07 | +4,63% | 1,01K | 91,07+4,63% | 20/11 | |
OMAB OMA B | 165,78 | 162,36 | 167,43 | 161,19 | +2,11% | 1,77M | 165,78+2,11% | 20/11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16,37 | 16,64 | 16,65 | 16,23 | -1,62% | 1,83M | 16,37-1,62% | 20/11 | |
GENTERA Gentera SAB de CV | 25,81 | 26,24 | 26,24 | 25,51 | -1,64% | 1,65M | 25,81-1,64% | 20/11 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 50,86 | 51,54 | 51,51 | 50,77 | -1,32% | 5,17M | 50,86-1,32% | 20/11 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 26,12 | 27,21 | 27,12 | 26,03 | -4,01% | 1,66M | 26,12-4,01% | 20/11 |
Name | Kurse |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 32,88-1,090-3,21% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,31+0,010+0,30% |
VOLARA Controladora Vuela | 16,37-0,27-1,62% |
Name | Kurse |
---|---|
KUOB KUO B | 46,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 127,51+1,190+0,94% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 25,81-0,430-1,64% |
MFRISCOA1 Minera Frisco | 3,57-0,120-3,25% |