OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
Währung in DKK
421,17
-0,26(-0,06%)
In Echtzeit

OMX Nordic DKK GI Komponenten

Potenzial
88,688,987,5-0,98%186,04K
aa.aa
175,6176,0173,8-0,57%320,58K
aa.aa
352,20352,30346,20-0,56%150,59K
aa.aa
1.550,01.551,51.531,0+1,94%58,94K
aa.aa
0,53200,53600,52800,00%26,94K
aa.aa
81,1881,5480,72+0,02%1,06M
aa.aa
450,8451,0445,9+0,51%33,11K
aa.aa
557,2563,4556,4-0,92%28,36K
aa.aa
323,7323,7320,8+0,03%81,67K
aa.aa
154,1154,6152,8-0,77%123,52K
aa.aa
172,25172,60171,65+0,12%273,65K
aa.aa
227,40229,20224,90-1,00%182,32K
aa.aa
305,3305,4302,6-0,08%405,11K
aa.aa
4,854,874,78+0,81%53,84K
aa.aa
134,9135,7134,20,00%460,65K
aa.aa
143,3144,6142,3+0,49%118,91K
aa.aa
146,05146,25145,25-0,27%23,23K
aa.aa
259,20259,90257,60+0,62%299,73K
aa.aa
240,60240,60237,70+0,80%56,28K
aa.aa
131,45131,55130,60+0,08%780,56K
aa.aa
303,00309,60300,00-4,02%2,82M
aa.aa
128,10129,40127,75+0,08%259,7K
aa.aa
35,8936,1135,69+0,64%596,37K
aa.aa
225,6227,7223,4-1,14%223K
aa.aa
66,5266,6064,60+4,26%349,94K
aa.aa
237,1238,0236,1+0,13%92,35K
aa.aa
183,5185,1181,5-1,24%4,3K
aa.aa
889,6892,0875,0-0,49%22,57K
aa.aa
1.398,01.404,51.395,5-0,64%12,93K
aa.aa
523,7525,8506,5+3,17%1,06M
aa.aa
12.43512.49512.320+0,57%1,91K
aa.aa
415,0415,6410,1+1,44%65,6K
aa.aa
12.28012.33012.160+0,41%445
aa.aa
482,0488,4480,0-1,91%51,32K
aa.aa
1.367,01.374,51.360,0-0,40%10,69K
aa.aa
347,2347,8343,2-0,40%10,71K
aa.aa
117,2117,6116,2-0,13%53,11K
aa.aa
104,4104,8102,4+0,97%252,6K
aa.aa
253,0254,4252,2+0,08%29,65K
aa.aa
159,2159,6157,8+1,02%53,06K
aa.aa
444,0446,2438,0-0,85%14,4K
aa.aa
53,2053,5653,04-0,56%20,05K
aa.aa
46,3646,4846,24+0,13%8,61K
aa.aa
67,4068,5067,40-1,32%2,27K
aa.aa
44,3644,7144,05-1,47%7,09K
aa.aa
15,3715,4615,33+0,10%67,94K
aa.aa
19,0819,2219,00-0,24%24,97K
aa.aa
3,8903,9043,886-0,31%24,82K
aa.aa
8,979,068,93-0,71%97,67K
aa.aa
10,83010,90010,640-1,10%84,51K
aa.aa
9,8449,9149,820-0,77%86,67K
aa.aa
8,588,588,53+0,70%115,89K
aa.aa
6,496,546,49-0,43%49,7K
aa.aa
19,3319,4519,26-0,10%17,84K
aa.aa
27,2327,4027,12-1,13%84,25K
aa.aa
2,262,272,25-0,09%12,02K
aa.aa
4,8024,8444,797+0,87%1,85M
aa.aa
3,64803,65803,5970+1,53%180,18K
aa.aa
17,6417,7517,36+1,12%65,08K
aa.aa
8,2708,6108,270-3,27%43,76K
aa.aa
12,87512,88512,785+0,12%693,88K
aa.aa
727,0730,4723,4-0,44%34,8K
aa.aa
13,2213,4413,19-0,83%144,43K
aa.aa
237,0238,4236,6-0,75%12,18K
aa.aa
107,90108,00107,50-0,09%42,02K
aa.aa
55,7556,3055,40-1,76%111,36K
aa.aa
81,4081,4080,90+0,25%1,45K
aa.aa
78,2578,7578,15+0,06%15,72K
aa.aa
211,4212,2211,0-0,70%27,26K
aa.aa
113,2113,8113,0-0,31%91,62K
aa.aa
430,0431,4429,2-0,23%9,28K
aa.aa
113,90114,40113,90-0,18%14,1K
aa.aa
53,6053,6052,80-0,19%622
aa.aa
52,8653,6052,74-1,86%68,93K
aa.aa
380,60388,40380,60-2,11%15,81K
aa.aa
303,5303,5300,9-0,07%53,98K
aa.aa
143,8144,1143,5-0,76%26,18K
aa.aa
77,378,976,0+0,43%1,77K
aa.aa
73,974,373,7-0,90%74,3K
aa.aa
286,0286,6282,9-0,03%15,97K
aa.aa
204,00205,80204,00-0,97%1,67K
aa.aa
394,2396,4391,4-0,86%5,25K
aa.aa
507,0507,5503,0-0,39%27,56K
aa.aa
115,0115,0113,00,00%0
aa.aa
112,8113,0112,5-0,88%4,74K
aa.aa
190,0194,0189,5-0,26%1,38K
aa.aa
190,4192,0189,5-0,26%7,52K
aa.aa
3,924,033,86-1,01%237,13K
aa.aa
77,4577,9077,00-0,64%37,21K
aa.aa
35,1835,2034,84-0,51%36,7K
aa.aa
369,2386,2365,8-4,98%2M
aa.aa
142,4143,0142,4-0,14%334
aa.aa
177,60181,20177,40-0,89%31,64K
aa.aa
65,6065,6463,54+4,29%1,69M
aa.aa
127,00127,00127,000,00%13
aa.aa
399,40401,40399,00-1,58%23,4K
aa.aa
303,60310,40300,60-3,80%123,34K
aa.aa
280,2280,8278,2-0,57%18,18K
aa.aa
0,0710,0730,0710,00%122,12K
aa.aa
299,20299,20294,60+0,34%12,76K
aa.aa
188,3188,3186,0-0,16%9,01K
aa.aa
903,3913,0901,0-1,39%7,02K
aa.aa
102,90104,00102,70+0,10%1,82K
aa.aa
0,0400,0430,040-8,22%2,2M
aa.aa
311,5312,2310,2-0,73%60,16K
aa.aa
35,5535,6035,550,00%1,22K
aa.aa
65,2665,4064,94+0,18%125,04K
aa.aa
297,00297,00293,50-0,67%2,82K
aa.aa
45,6045,7545,00+3,75%275
aa.aa
195,8197,8193,6-1,01%9,88K
aa.aa
154,20156,35153,40-1,25%36,53K
aa.aa
118,00119,80117,80-0,17%104,01K
aa.aa
154,14154,14151,08+0,26%42,15K
aa.aa
132,2134,4132,0-1,78%1,65K
aa.aa
112,10112,80112,00-0,62%11,32K
aa.aa
28,25028,90027,750-2,08%32,89K
aa.aa
114,9115,5114,1+0,52%8,92K
aa.aa
103,50103,70100,80+1,77%32,69K
aa.aa
49,0249,2448,72-0,45%17,99K
aa.aa
0,7500,7680,740+0,54%522
aa.aa
52,4252,8052,34-0,91%4,12K
aa.aa
9,009,009,00-0,44%800
aa.aa
16,8016,8016,650,00%625
aa.aa
264,00267,00262,000,00%0
aa.aa
329,20329,20324,20+0,24%22,87K
aa.aa
412,50413,00411,50-0,48%2,17K
aa.aa
33,1533,5532,80+0,61%4,99K
aa.aa
163,00164,00163,00-0,85%795
aa.aa
215,20218,00211,80-1,37%28,62K
aa.aa
27,3227,3226,92+1,19%31,96K
aa.aa
40,2040,4039,20+0,50%604
aa.aa
4,664,664,660,00%86
aa.aa
220,00228,00220,00-1,35%1,47K
aa.aa
18,1018,1017,90+3,13%5K
aa.aa
47,5047,7046,95+1,28%546
aa.aa
64,5564,8564,45-0,39%17,25K
aa.aa
99,20100,2099,000,00%1,33K
aa.aa
17,7018,0017,70+3,51%2,33K
aa.aa
40,9441,5640,71+0,65%16,36K
aa.aa
73,1075,5073,10+1,81%321
aa.aa
24,5024,5024,20+1,66%55
aa.aa
100,0100,0100,00,00%5
aa.aa
86,5087,0085,40+0,70%8,19K
aa.aa
143,40143,80143,40+1,70%228
aa.aa
43,443,443,0-0,12%2,82K
aa.aa
66,3067,0065,30+1,22%14,25K
aa.aa
0,010,010,010,00%95,16M
aa.aa
55,0055,3054,90-0,72%1,94K
aa.aa
26,1026,3025,800,00%0
aa.aa
26,7526,8026,60-0,19%16,48K
aa.aa
452,00456,80450,00-0,70%1,75K
aa.aa
423,0426,0423,0-0,47%22
aa.aa
100,6100,899,6-0,79%12,44K
aa.aa
132,50133,50132,000,00%497
aa.aa
290,6291,2288,4-0,48%6,03K
aa.aa
383,20388,00379,70-1,49%91,79K
aa.aa
2,3202,3602,310-0,43%19,93K
aa.aa
19,619,719,4+0,26%13,9K
aa.aa
279,00280,00277,00-0,36%542
aa.aa
1,021,020,99+1,70%20,68K
aa.aa
162,60164,00161,600,00%17,99K
aa.aa
212,20214,20211,60-1,12%8,13K
aa.aa
27,9028,0027,80-0,36%1,61K
aa.aa
161,80163,00161,80-0,61%1,71K
aa.aa
8,028,147,99-0,68%13,59K
aa.aa
43,6043,6042,60+2,83%3,15K
aa.aa
124,4126,4124,2-2,05%2,35K
aa.aa
425,00426,80424,00-0,70%13,11K
aa.aa
299,4300,0296,0+1,91%8,18K
aa.aa
26,4026,6026,400,00%0
aa.aa
25,9025,9025,000,00%0
aa.aa
50,4050,4050,40-0,79%243
aa.aa
9,98010,0509,980-1,67%4,91K
aa.aa
12,0012,0012,000,00%0
aa.aa
8,939,208,91-0,78%12,67K
aa.aa
1,431,491,43-3,38%34,48K
aa.aa
4,694,814,67-2,49%98,93K
aa.aa
99,40100,8099,05-1,09%26,8K
aa.aa
42,542,842,1+0,26%514,86K
aa.aa
218,5238,5218,5-1,58%1,2K
aa.aa
58,059,157,3+1,05%31,22K
aa.aa
170,10171,80166,60+3,09%25,06K
aa.aa
0,090,090,090,00%0
aa.aa
76,0076,2075,800,00%1,14K
aa.aa
0,2400,2450,234-0,42%44,59K
aa.aa
13,8513,8513,850,00%10
aa.aa
132,40133,60131,20-0,45%10,4K
aa.aa
113,80113,80112,60+0,89%9,86K
aa.aa
15,916,015,7+8,02%845
aa.aa
116,60117,80115,80-0,17%1,08K
aa.aa
5,825,825,82-1,02%1
aa.aa
3,0753,1103,035-1,76%34,63K
aa.aa
104,00104,00104,00+0,58%125
aa.aa
8,458,528,37-0,82%22,42K
aa.aa
112,50113,00112,00-2,17%113
aa.aa
36,8037,1036,800,00%0
aa.aa
247,50248,00244,50+1,02%15,56K
aa.aa
166,00166,00165,00+0,61%125
aa.aa
7,947,957,94-0,50%2,13K
aa.aa
204,00205,00203,00-0,97%206
aa.aa
220,70222,25220,00-0,74%1,43K
aa.aa
42,70042,75042,600+2,77%273
aa.aa
179,9180,5178,5-0,06%41,12K
aa.aa
104,50104,50104,50-0,48%10
aa.aa
225,0227,5223,5-1,75%3,13K
aa.aa
157,70159,00157,00-0,88%7,9K
aa.aa
281,20281,20277,80+0,36%14K
aa.aa
22,5022,7022,50+0,45%240
aa.aa
22,75023,45022,750+1,11%1,07K
aa.aa
48,6049,0048,55+0,21%1,95K
aa.aa
123,00124,20123,00+0,65%158
aa.aa
187,50191,00187,50-0,27%1,63K
aa.aa
186,40187,90186,10-0,69%8,41K
aa.aa
81,7081,8080,500,00%7,01K
aa.aa
265,00265,00265,000,00%13
aa.aa
5,665,705,58+2,17%4,02K
aa.aa
303,00304,50298,00-1,14%4,21K
aa.aa
545,00552,50544,50-1,36%3,29K
aa.aa
173,10173,30170,40+1,29%9,1K
aa.aa
42,1442,3242,08-0,33%21,83K
aa.aa
94,9095,1594,75-0,21%19,45K
aa.aa
60,961,960,0-2,09%153
aa.aa
31,20033,00030,2000,00%0
aa.aa
136,90137,70136,60-0,58%9,14K
aa.aa
16,6316,7316,28+1,84%301,69K
aa.aa
118,6119,8117,8-1,41%46,81K
aa.aa
868685+0,47%5,81K
aa.aa
1,71,71,7-14,91%394
aa.aa
164,8166,3163,3-0,57%25,38K
aa.aa
0,3270,3340,327-2,68%96,98K
aa.aa
1,4941,4941,442+3,18%25,67K
aa.aa
0,1430,1430,1430,00%3,59K
aa.aa
201,0201,0200,0+0,75%77
aa.aa
13,4613,7413,46-1,03%15,53K
aa.aa
936944936-0,85%42
aa.aa
148,60149,00145,40+1,78%3,04K
aa.aa
508,00529,00508,00-2,03%69,82K
aa.aa
12,5012,5012,500,00%307
aa.aa
14,55014,70014,5500,00%64
aa.aa
0,9500,9500,950+6,15%25
aa.aa
486,00488,00470,000,00%0
aa.aa
99,7100,099,60,00%2,06K
aa.aa
650,0650,0650,00,00%260
aa.aa
3,22003,22003,1400+2,55%750
aa.aa
0,7980,7980,7980,00%2,51K
aa.aa
83,0083,2083,00-0,48%572
aa.aa
348,0348,0348,00,00%380
aa.aa
150,0150,0146,0+1,35%139
aa.aa
70,0070,0070,000,00%0
aa.aa
67,0067,0067,000,00%0
aa.aa
845855845-0,59%188
aa.aa
1.3001.3101.3000,00%0
aa.aa
304,0306,0304,0-0,65%92
aa.aa
180,50185,00180,50-2,17%2,67K
aa.aa
109,80110,20108,60+0,55%1,89K
aa.aa
260,0261,0258,0-0,76%2,45K
aa.aa
136,00136,00136,000,00%370
aa.aa
1911961910,00%527
aa.aa
573,5575,5572,5-0,35%3,75K
aa.aa
6.4206.4206.400+0,31%45
aa.aa
4.2204.2204.2200,00%0
aa.aa
6.2006.3006.200-0,80%4
aa.aa
765,0775,0760,00,00%0
aa.aa
670,0670,0665,0-1,47%34
aa.aa
525,0530,0525,00,00%0
aa.aa
240,0240,0240,00,00%30
aa.aa
248,000248,500245,0000,00%1,88K
aa.aa
0,0980,1060,0970,00%0
aa.aa
37,3037,3036,70-1,06%6,42K
aa.aa
11,90011,90011,8000,00%0
aa.aa
340,0340,0340,00,00%12
aa.aa
4,985,004,980,00%0
aa.aa
28,5028,9028,50-1,38%1,67K
aa.aa
9.150,009.150,008.200,000,00%0
aa.aa
496496491+0,71%1,5K
aa.aa
134,00134,50131,50+1,90%464
aa.aa
1.101,51.111,51.073,5-2,39%35,94K
aa.aa
165,00165,00165,000,00%0
aa.aa
98,598,598,5-2,48%470
aa.aa
546549545+0,09%4,3K
aa.aa
645,0645,0635,00,00%0
aa.aa
1.1941.1941.188+0,25%1,28K
aa.aa
3.0853.0853.005+0,98%65
aa.aa
3.1203.1203.050+1,04%2,22K
aa.aa
52,00055,50048,0000,00%0
aa.aa
72,0074,6072,00-0,83%1K
aa.aa
618,0621,0618,0-0,32%1,02K
aa.aa
48,6048,6047,80+0,83%599
aa.aa
75,8078,0075,60-2,82%1,71K
aa.aa
200,00201,00198,50+0,76%1,57K
aa.aa
265,0265,0262,0+0,38%4,75K
aa.aa
321,0324,5318,0+0,31%1,33K
aa.aa
209,00209,00208,50+0,24%67
aa.aa
147,00147,00147,000,00%100
aa.aa
5965965940,00%200
aa.aa
1,351,431,320,00%0
aa.aa
0,9880,9880,960+1,02%13,2K
aa.aa
3293323280,00%2,85K
aa.aa
4,784,794,73+0,63%102,01K
aa.aa
628,00683,00619,00-6,82%206,49K
aa.aa
4,7004,7504,7000,00%549
aa.aa
10,52010,52010,5200,00%300
aa.aa
40,4040,4040,10+0,50%591
aa.aa
38,50038,60038,500-0,26%52
aa.aa
11,95012,15011,950+0,42%48
aa.aa
4,9604,9804,950-0,60%4,92K
aa.aa
11,70011,70011,7000,00%169
aa.aa
2,9502,9502,9500,00%600
aa.aa
0,92600,92600,88000,00%0
aa.aa
1,9121,9181,900+0,31%16,06K
aa.aa
3,6303,7203,6300,00%4,24K
aa.aa
3,1463,1503,130-0,13%2,03K
aa.aa
7,0007,0007,000+4,48%17
aa.aa
0,25200,25400,2410+4,56%60,99K
aa.aa
7,7007,7007,660+0,79%1,82K
aa.aa
2,9803,0402,980-1,97%2,12K
aa.aa
10,80010,80010,700+0,93%273
aa.aa
11,50011,55011,500-0,43%36
aa.aa
0,3710,3710,3670,00%387
aa.aa
3,76953,80003,7480+0,33%40,21K
aa.aa
15,5616,1415,38-4,77%7,04K
aa.aa
0,9160,9200,916+0,22%14,24K
aa.aa
0,73000,73400,7300-0,27%4,46K
aa.aa
1,0751,0851,070-1,38%14,39K
aa.aa
2,6502,6502,580+1,53%114
aa.aa
35,1635,3435,04-0,79%5,35K
aa.aa
11,000011,070010,9500-0,63%1,45K
aa.aa
3,5703,6603,5700,00%0
aa.aa
3,8003,8003,8000,00%2
aa.aa
18,8018,9218,80-0,63%1,92K
aa.aa
21,8021,8021,60-0,82%4,11K
aa.aa
7,1207,1207,120-0,28%10
aa.aa
8,908,918,88-0,34%3,78K
aa.aa
14,3514,3514,350,00%10
aa.aa
0,7620,7700,7560,00%0
aa.aa
5,5805,6405,560-1,41%404
aa.aa
12,9012,9812,90-0,62%315
aa.aa
4,4404,4404,440-0,22%1,15K
aa.aa
1,0701,0701,045+2,39%1,45K
aa.aa
1,2151,2151,205+0,83%1,46K
aa.aa
1,1521,1541,150+0,35%11,86K
aa.aa
34,5034,8534,50-0,58%288
aa.aa
53,4053,6053,10+2,30%4,11K
aa.aa
54,2454,5854,00+0,59%19,75K
aa.aa
1,2401,2401,2300,00%0
aa.aa
0,3800,4040,380-5,00%13,84K
aa.aa
26,50027,00026,400-1,85%219
aa.aa
1,0801,0801,060+2,86%869
aa.aa
2,3252,3252,310-0,64%4,46K
aa.aa
1,5801,6001,570+0,64%1,2K
aa.aa
25,0025,2025,00-0,79%326
aa.aa
0,30200,31000,3020-2,58%47
aa.aa
15,60015,60015,6000,00%15
aa.aa
10,0010,009,80+2,04%184
aa.aa
0,4870,4960,4830,00%0
aa.aa
8,9009,1808,900-2,94%1,46K
aa.aa
5,2205,2205,100+2,35%627
aa.aa
5,6605,6605,660+2,54%10
aa.aa
3,113,123,11-0,32%177
aa.aa
9,8409,9009,8400,00%1,14K
aa.aa
0,5860,5860,586+0,69%6
aa.aa
2,03002,03002,01000,00%412
aa.aa
1,2001,2001,1950,00%500
aa.aa
3,54003,54003,54000,00%50
aa.aa
2,9202,9202,920-2,34%200
aa.aa
2,13002,13002,13000,00%20
aa.aa
0,48900,49000,4890-0,20%437
aa.aa
45,8545,9545,85-0,11%1,16K
aa.aa
22,6022,7022,60-0,44%6
aa.aa
3,0203,0203,020-0,33%50
aa.aa
0,01300,01340,0130-4,41%10,95K
aa.aa
11,80011,90011,7500,00%53
aa.aa
102,000102,500101,500+0,99%2,25M
aa.aa
1,1601,1701,135+0,87%227,84M
aa.aa
0,09650,09660,0944+0,42%192,51K
aa.aa
432,00432,00426,00+2,13%80,75K
aa.aa
36,20036,20035,800-0,55%993,09K
aa.aa
19,70019,70019,700+0,51%4M
aa.aa
27,40028,20024,000+16,10%3,59M
aa.aa
39,3639,4039,140,00%8,16K
aa.aa
205,20205,20203,600,00%27,09K
aa.aa
130,40131,00130,00-0,31%1,72K
aa.aa
127,00132,00126,000,00%0
aa.aa
26,9427,0626,81-0,15%32,48K
aa.aa
3,273,273,27+0,31%0
aa.aa
0,2270,2380,224-4,62%1,9K
aa.aa
9,5809,5809,4000,00%0
aa.aa
71,0071,4070,80-0,28%13,8K
aa.aa
289,00292,00288,00+0,35%944,35K
aa.aa
48,6048,6048,00+1,67%302,43K
aa.aa
133,30134,40133,10-0,67%3,01K
aa.aa
227,00228,00226,50-0,66%788
aa.aa
10,06010,0809,990-0,79%34,78K
aa.aa
3,433,493,39+0,29%2,47M
aa.aa
325,60331,60325,20-1,99%105,53K
aa.aa
162,00162,40161,30-0,18%35,68K
aa.aa
17,0517,8517,050,00%932
aa.aa
27,9428,1227,64-0,64%7,5K
aa.aa
297,00298,00295,50+0,68%10,59K
aa.aa
7,007,006,900,00%3,33K
aa.aa
3,964,033,89-0,55%113,8K
aa.aa
19,32019,52019,120-0,82%3,51K
aa.aa
8,808,808,750,00%0
aa.aa
74,1074,3073,90-0,27%1,37K
aa.aa
1,551,691,53+1,57%108,49K
aa.aa
789,00795,00787,00-1,45%94,64K
aa.aa
32,0032,0032,00-0,62%104
aa.aa
431,00431,00425,20-0,23%1,07K
aa.aa
0,120,120,120,00%142,17K
aa.aa
660,00660,00652,00+1,07%44
aa.aa
122,40122,40120,00+0,82%4,29K
aa.aa
71,4071,9070,60+0,28%10,94K
aa.aa
202,40202,60199,90+0,20%7,41K
aa.aa
352,60353,20348,60-0,11%9,36K
aa.aa
74,4074,8074,00+0,27%12,05K
aa.aa
83,2083,4083,20-0,24%3,38K
aa.aa
187,20187,80186,00-0,53%2,38K
aa.aa
15,86015,94015,760+0,63%374
aa.aa
1,82701,84601,8000+0,50%100K
aa.aa
12,2012,4012,200,00%1,18M
aa.aa
110,00111,00108,000,00%2,1M
aa.aa
14,4014,4014,16+0,84%11,68K
aa.aa
12,9013,0012,90-1,15%1,71K
aa.aa
1,511,511,51+0,33%1,5K
aa.aa
130,60131,40128,400,00%30,36K
aa.aa
32,5032,8032,26-0,91%32,73K
aa.aa
64,0064,4063,60+0,95%3,58K
aa.aa
0,190,190,190,00%0
aa.aa
0,180,190,180,00%65,71K
aa.aa
3,253,293,20-0,76%6,74K
aa.aa
29,5529,6029,55+0,17%6,68K
aa.aa
415,00423,00415,00-2,01%17,77K
aa.aa
175,00176,40173,80-1,02%5,51K
aa.aa
19,3519,5019,050,00%0
aa.aa
54,5054,9054,50-0,37%10,16K
aa.aa
7,307,307,30+2,53%500
aa.aa
1,331,331,23+8,13%406
aa.aa
30,0030,0030,000,00%0
aa.aa
29,8029,8529,40+0,51%14,49K
aa.aa
40,7040,7040,10+0,25%472
aa.aa
22,1122,1521,86-0,23%285,69K
aa.aa
80,95081,95080,700-0,43%1,44K
aa.aa
22,0223,0021,90-3,34%87,37K
aa.aa
28,7128,7628,41-1,07%112,52K
aa.aa
6,7506,7506,705-0,01%1,88K
aa.aa
1.570,001.570,001.520,000,00%0
aa.aa
365,000367,500360,5000,00%2,71K
aa.aa
4,054,124,01-1,82%38,91K
aa.aa
184,00184,00183,40-0,54%1,11K
aa.aa
9,1009,5009,010-0,44%17,26K
aa.aa
391,50396,00389,50-1,01%1,43K
aa.aa
6,106,126,080,00%2,81K
aa.aa
7,657,707,630,00%23,24K
aa.aa
1,911,931,91-0,73%5,75K
aa.aa
89,8591,2089,85-1,16%5,89K
aa.aa
6,977,096,88-0,14%187,15K
aa.aa
14,50014,50014,300+2,11%13,65M
aa.aa
45,1645,4845,02-0,62%31K
aa.aa
61,3061,3060,70+0,33%20,4K
aa.aa
581,00586,50576,00-0,17%2,01K
aa.aa
0,340,340,320,00%165,27K
aa.aa
5,605,685,58-1,67%131,41K
aa.aa
75,6576,1575,05-0,79%32,14K
aa.aa
7,2907,3507,210+0,41%97,75K
aa.aa
278,00280,00278,00-0,36%627
aa.aa
10,3510,4010,200,00%0
aa.aa
19,80019,80019,500+1,54%43
aa.aa
2,802,862,80-1,93%17,46K
aa.aa
102,40102,60101,80-0,19%7,67K
aa.aa
141,90143,00141,80-0,77%2,99K
aa.aa
20,4020,6020,40-1,45%1,28K
aa.aa
44,2044,2043,90+0,23%4,56K
aa.aa
0,140,150,14+2,12%926,08K
aa.aa
34,4034,9034,00+1,18%8,57K
aa.aa
120,90121,40120,500,00%14,18K
aa.aa
23,540023,640023,5400+0,17%896
aa.aa
77,600078,450077,3500-1,15%2,24K
aa.aa
12,560012,700012,5400-0,71%13,42K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,103,183,10-2,52%37
aa.aa
5,1505,1505,1500,00%1,92M
aa.aa
319,70322,80317,70+0,53%17,28K
aa.aa
9,509,509,500,00%12
aa.aa
9,669,669,50+0,57%67,62K
aa.aa
77,8077,9077,400,00%3,32K
aa.aa
61,3061,9061,30-0,16%52,29K
aa.aa
378,00378,00370,00+1,61%1,81K
aa.aa
4,594,594,50+3,62%22,82K
aa.aa
63,4463,6262,36+0,25%116,65K
aa.aa
44,005044,215043,1500-2,13%4,15K
aa.aa
38,7239,7438,50-1,88%17,72K
aa.aa
31,300031,300031,2000+0,16%62,05K
aa.aa
101,5200101,8800100,8400-0,18%48,94K
aa.aa
0,00810,00850,00810,00%8,12M
aa.aa
112,4000114,6000112,4000-1,92%851
aa.aa
53,00053,20053,000+0,76%39
aa.aa
17,7017,7017,40+1,72%1,86M
aa.aa
162,18163,74161,08-1,28%6,1K
aa.aa
72,800075,600071,80000,00%20,02K
aa.aa
27,2027,3026,90-0,37%1,23K
aa.aa
5,01005,07004,9650+0,20%17,52K
aa.aa
4,08604,19204,0340-1,54%122,14K
aa.aa
1,5901,6481,554-1,49%116,44K
aa.aa
5,4005,5605,400-2,53%6,56K
aa.aa
109,5000111,0000109,50000,00%293,13K
aa.aa
413,00415,60409,60+0,15%2,67K
aa.aa
106,80107,40104,20+2,50%60,87K
aa.aa
1,61001,69001,5740-5,18%65,03K
aa.aa
14,000014,850014,00000,00%16,83K
aa.aa
48,100048,100048,10000,00%584
aa.aa
142,0000142,0000141,1000+0,71%3,01K
aa.aa
32,34032,34031,520+3,26%55,84K
aa.aa
193,000199,900191,000-1,03%10,45K
aa.aa
2,5002,5002,5000,00%778
aa.aa
195,0000195,8000190,2000-1,02%3,38K
aa.aa
124,2000124,4000122,3000+0,24%37,16K
aa.aa
111,50112,70111,50-1,50%8,05K
aa.aa
13,00013,04012,960+0,31%797
aa.aa
299,50302,00299,50-0,99%480
aa.aa
299,90302,00299,70-0,56%158,82K
aa.aa
330,20331,20326,80+1,23%12,36K
aa.aa
135,40136,00132,20-0,44%428
aa.aa
85,8086,1585,45-0,41%32,73K
aa.aa
19,9519,9519,55+2,31%1K
aa.aa
15,4815,8215,40-1,15%39,98K
aa.aa
28,3028,3028,30+0,35%104
aa.aa
30,0030,2029,05+4,17%240
aa.aa
34,4534,6534,10-0,72%1,13K
aa.aa
212,6000214,2000210,8000-0,09%19,4K
aa.aa
90,30090,30090,3000,00%289
aa.aa
11,360011,420011,3600-0,35%2,53K
aa.aa
56,0056,2056,00-0,18%693
aa.aa
21,150021,800021,0500-2,98%8,59K
aa.aa
751,00751,10751,000,00%0
aa.aa
74,0074,0073,20+0,27%850
aa.aa
37,5638,0037,24-1,11%39,64K
aa.aa
4,44604,49804,4300+0,23%88,45K
aa.aa
147,85148,10147,00+0,17%19,73K
aa.aa
20,0020,0019,70+1,52%24,44M
aa.aa
46,4546,9046,35-1,38%757
aa.aa
3,433,453,43-0,58%7,82K
aa.aa
65,2066,9065,20-0,46%2,58K
aa.aa
22,0022,4021,82-2,22%57,1K
aa.aa
12,9012,9012,90-0,77%500
aa.aa
2,492,492,43+1,63%805
aa.aa
23,3524,7523,25-4,30%147,99K
aa.aa
271,20284,00271,20-3,42%75,75K
aa.aa
49,6651,2549,46+0,08%6,42K
aa.aa
110,80113,00106,000,00%12,47K
aa.aa
162,500164,000162,000+0,62%2,38M
aa.aa
8,298,508,29-0,54%9,8K
aa.aa
181,50183,00179,40-1,14%24,31K
aa.aa
208,80210,90205,80-0,90%73,26K
aa.aa
8,128,127,52+8,27%657
aa.aa
0,850,850,83+2,17%51
aa.aa
11,82011,82011,620-0,17%7,75K
aa.aa
0,190,200,19-1,54%96,68K
aa.aa
83,2583,9583,00-0,48%10,61K
aa.aa
0,6400,6400,6400,00%592
aa.aa
9,309,309,30-0,32%72
aa.aa
376,50377,50373,50+0,53%922
aa.aa
0,040,040,030,00%6,49M
aa.aa
5,765,815,69+1,05%112,2K
aa.aa
5,32005,44005,30000,00%0
aa.aa
3,0203,0352,960+2,72%101,66K
aa.aa
20,9021,0020,65+1,21%12,13K
aa.aa
1,631,631,480,00%0
aa.aa
0,790,800,79-0,68%1,83M
aa.aa
82,6085,9082,00-0,36%1,36K
aa.aa
58,00058,20058,000-1,02%307
aa.aa
6,246,246,24+0,32%559
aa.aa
5,325,485,32-2,21%1,14K
aa.aa
307,40308,00305,00+0,03%34K
aa.aa
13,7013,8213,18+3,16%18,2K
aa.aa
15,0515,0515,050,00%23
aa.aa
3,783,803,76+0,80%4,04K
aa.aa
363,50375,00358,50-4,47%107,85K
aa.aa
5,45,55,40,00%0
aa.aa
20,2520,2520,250,00%6
aa.aa
67,8068,5067,10-0,59%7,34K
aa.aa
72,7072,7070,60+2,97%240
aa.aa
45,6046,4045,600,00%0
aa.aa
18,2919,7718,11-0,92%22,19K
aa.aa
15,1515,1514,00+6,69%4,71K
aa.aa
21,1021,4021,10-1,40%84
aa.aa
11,3511,9011,10-5,02%5,9K
aa.aa
182,40182,60182,40-0,11%190
aa.aa
230,20230,60228,40-0,69%20,56K
aa.aa
15,2515,2515,25-1,93%1,02K
aa.aa
20,2020,5020,20-1,70%23,73K
aa.aa
53,0053,0053,00+0,76%450
aa.aa
8,148,148,12+0,25%153
aa.aa
67,4067,6067,20-0,74%2,05K
aa.aa
205,00206,50204,00-0,49%13,3K
aa.aa
9,8210,109,82-1,80%2,3K
aa.aa
5,125,285,10-2,29%21,58K
aa.aa
2,642,642,64-1,12%55
aa.aa
336,80337,00332,40+0,72%32,7K
aa.aa
51,0051,0051,000,00%1,6K
aa.aa
26,0026,0025,80+0,39%654,58K
aa.aa
87,0087,5087,000,00%31,78K
aa.aa
43,3043,4042,60+0,70%154,49K
aa.aa
213,00215,00213,00-1,16%950
aa.aa
79,9079,9079,900,00%13
aa.aa
6,937,026,86-1,00%14,29K
aa.aa
56,8056,8056,800,00%1,4K
aa.aa
17,3018,1017,25-0,86%945
aa.aa
0,230,230,21+13,33%111,42K
aa.aa
10,9611,0810,96-1,08%3,05K
aa.aa
40,0040,2040,00+2,56%926
aa.aa
213,50224,00206,50-3,61%260,4K
aa.aa
124,00124,00122,50+1,64%2,63M
aa.aa
50,0550,1550,05-0,20%256
aa.aa
46,3046,5645,24+0,39%34,08K
aa.aa
8,828,828,82-2,00%143
aa.aa
10,7210,7810,64+0,19%6,51K
aa.aa
15,8416,1815,84-0,38%7,65K
aa.aa
12,9713,1712,96-1,14%182,32K
aa.aa
71,4572,5569,60-1,92%258,82K
aa.aa
12,0012,1011,92-0,83%24,7K
aa.aa
12,4612,4612,32+1,47%2,82K
aa.aa
22,1322,5322,08-1,75%584,66K
aa.aa
44,5044,7543,90+1,02%34,2K
aa.aa
13,1013,3813,08-1,80%457,81K
aa.aa
81,4081,9081,20-0,25%847
aa.aa
15,8015,8015,50+1,28%23,64K
aa.aa
40,7041,1040,70+2,78%2,43K
aa.aa
36,2036,2036,10+0,14%6,44K
aa.aa
59,5060,7058,30+1,36%32,56K
aa.aa
12,1512,3112,15-0,57%5,46K
aa.aa
1,371,401,340,00%0
aa.aa
0,640,700,64-5,88%12,61M
aa.aa
35,4035,4035,300,00%3,69K
aa.aa
1,641,641,640,00%452
aa.aa
158,40160,00153,40+3,80%3,91K
aa.aa
44,9044,9044,00+2,98%1,06K
aa.aa
93,3093,5092,50-0,74%9,54K
aa.aa
4,344,344,32+0,46%2,92M
aa.aa
39,2239,5039,06+0,20%30,66K
aa.aa
31,8031,8031,30+0,95%4,21K
aa.aa
1,621,621,62+0,87%7,49K
aa.aa
1.510,001.515,001.435,00+4,86%200,5K
aa.aa
18,2018,5018,20+0,55%204,37K
aa.aa
16,0316,6716,00-0,74%12,02K
aa.aa
39,1039,1038,40+1,56%9,29K
aa.aa
87,5587,9587,05+0,57%16,11K
aa.aa
162,00162,00159,50+1,57%2,19M
aa.aa
7,207,227,060,00%0
aa.aa
14,4514,4514,35+1,05%4,4K
aa.aa
15,2515,4015,12-1,36%41,66K
aa.aa
506,00506,00496,00+1,40%1,8K
aa.aa
0,710,720,71-0,83%107,75K
aa.aa
5,505,515,48+0,11%101,08K
aa.aa
74,2580,7574,20-2,30%90,11K
aa.aa
139,40139,40139,400,00%43,23K
aa.aa
46,0748,0046,07-0,04%809
aa.aa
2.500,002.580,002.440,00+2,46%57,98K
aa.aa
215,25215,95214,00+0,21%2,4K
aa.aa
26,0027,2924,01+3,15%2,02K
aa.aa
11,9112,0811,910,00%3,6K
aa.aa
33,7433,7433,08+0,94%3,2K
aa.aa
76,6276,6775,36+1,98%14,41K
aa.aa
22,2122,4722,20-1,16%2,56K
aa.aa
53,2153,6152,86+0,13%8,81K
aa.aa
32,7032,7032,700,00%164
aa.aa
17.100,0017.100,0016.800,00+1,18%2,09K
aa.aa
93,1093,4092,20-0,64%194,6K
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.