Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,43 | 30,05 | 30,48 | 30,20 | +1,26% | 3,63M | 30,43+1,26% | 21:45:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,23 | 28,87 | 29,28 | 29,03 | +1,25% | 37,05K | 29,23+1,25% | 21:46:00 | |
DTEGY Deutsche Telekom AG ADR | 22,44 | 22,17 | 22,60 | 22,44 | +1,22% | 106,48K | 22,44+1,22% | 21:45:00 | |
CIOXY Cielo SA | 1,00 | 0,96 | 1,00 | 0,99 | +4,17% | 105,42K | 1,00+4,17% | 20:25:00 | |
DANOY Danone PK | 12,66 | 12,58 | 12,71 | 12,62 | +0,64% | 159,53K | 12,66+0,64% | 21:46:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 27,93 | 27,75 | 28,07 | 27,86 | +0,63% | 304,86K | 27,93+0,63% | 21:44:00 | |
EONGY E.ON SE ADR | 13,23 | 13,09 | 13,24 | 13,15 | +1,07% | 14,59K | 13,23+1,07% | 21:33:00 | |
IFNNY Infineon Technologies AG ADR | 31,78 | 32,57 | 32,45 | 31,68 | -2,43% | 261,35K | 31,78-2,43% | 21:30:00 | |
KGFHY Kingfisher PLC ADR | 6,11 | 6,19 | 6,17 | 6,07 | -1,29% | 192,99K | 6,11-1,29% | 21:46:00 |
Name | Kurse | |
---|---|---|
GBOOY Banorte ADR | 50,68 | -0,43 | -0,85%
IFNNY Infineon ADR | 31,78 | -0,79 | -2,43%
WMMVY Wal Mart de Mexico ADR | 37,37 | +0,41 | +1,10%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,00 | +0,04 | +4,17%
Name | Kurse | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,23 | +0,3600 | +1,25%
IMBBY Imperial Brands | 22,35 | +0,17 | +0,77%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 39,60 | -0,15 | -0,38%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%