S&P 600 Small Cap (SPCY)

NYSE
1.093,07
+28,12(+2,64%)
  • Eröffnung:
    1.074,45
  • Tagesspanne:
    1.069,33 - 1.099,45
  • 52 W. Spanne:
    1.057,91 - 1.477,45
  • Typ:Index
  • Markt:USA
  • # Bestandteile:447

S&P 600 Small Cap Historische Daten

Zeitrahmen:
Täglich
06.09.2022 - 05.10.2022
1.093,071.074,451.099,451.069,33391,65M+2.64%
1.064,951.070,891.090,481.064,60436,45M-0.65%
1.071,951.084,681.084,681.060,09368,37M-2.09%
1.094,791.069,931.101,411.068,43376,02M+2.77%
1.065,331.072,811.083,711.057,91353,56M+0.08%
1.064,451.077,641.092,311.062,50371,49M-1.52%
1.080,921.095,711.095,711.067,25377,06M-2.23%
1.105,591.128,231.128,231.102,13322,22M-2.10%
1.129,281.148,461.160,021.129,14293,78M-1.14%
1.142,291.150,151.150,151.133,01296,71M-1.24%
1.156,641.138,171.157,651.133,28316,66M+1.02%
1.144,981.149,611.149,611.128,66819,62M-0.65%
1.152,461.157,381.169,051.148,14335,86M-0.82%
1.161,991.163,091.164,561.149,89324,92M-0.02%
1.162,221.191,391.191,391.158,11326,08M-3.87%
1.208,971.197,991.209,571.197,99298,33M+1.28%
1.193,691.177,881.195,601.177,88295,04M+2.31%
1.166,791.144,581.167,611.143,79386,03M+1.81%
1.146,001.163,761.165,741.140,85390,07M-1.37%
Hoch: 1.209,57Tief: 1.057,91Unterschied: 151,66Durchschnitt: 1.126,65+/- %: -5,92