S&P Global Water Net Total Return (SPGTAQNT)

Globale Indizes
8.429,7441
+113,2158(+1,36%)
  • Eröffnung:
    8.429,7441
  • Tagesspanne:
    8.429,7441 - 8.429,7441
  • 52 W. Spanne:
    7.045,4180 - 10.437,2314

S&P Global Water Net Total Return Historische Daten

Zeitrahmen:
Täglich
02.11.2022 - 02.12.2022
8.429,74418.429,74418.429,74418.429,7441+1.36%
8.316,52838.316,52838.316,52838.316,5283-1.26%
8.422,74418.422,74418.422,74418.422,7441-1.95%
8.590,08118.590,08118.590,08118.590,0811-0.15%
8.603,22078.603,22078.603,22078.603,2207+0.79%
8.536,05868.536,05868.536,05868.536,0586+1.42%
8.416,53138.416,53138.416,53138.416,5313+0.68%
8.359,69148.359,69148.359,69148.359,6914-0.11%
8.368,66118.368,66118.368,66118.368,6611+2.04%
8.201,68078.201,68078.201,68078.201,6807-1.65%
8.339,09968.339,09968.339,09968.339,0996-0.61%
8.390,43758.390,43758.390,43758.390,4375+1.49%
8.267,29208.267,29208.267,29208.267,2920-0.22%
8.285,66508.285,66508.285,66508.285,6650+0.66%
8.231,72278.231,72278.231,72278.231,7227+5.71%
7.787,29797.787,29797.787,29797.787,2979-1.23%
7.884,14067.884,14067.884,14067.884,1406+1.47%
7.770,26667.770,26667.770,26667.770,2666+1.00%
7.693,16757.693,16757.693,16757.693,1675+1.93%
7.547,60117.547,60117.547,60117.547,6011-2.70%
7.757,18607.757,18607.757,18607.757,1860-1.61%
Hoch: 8.603,2207Tief: 7.547,6011Unterschied: 1.055,6196Durchschnitt: 8.199,9437+/- %: 6,9215