Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
601988 Bank of China Ltd A | 4,58 | 4,65 | 4,68 | 4,55 | -1,50% | 232,4M | 4,58-1,50% | 26/04 | |
601658 Postal Savings Bank of China Co Ltd | 4,74 | 4,84 | 4,86 | 4,73 | -2,07% | 218,08M | 4,74-2,07% | 26/04 |
Name | Kurse | |
---|---|---|
601166 Industrial Bank | 16,47 | +0,30 | +1,85%
601229 Bank of Shanghai | 7,12 | +0,04 | +0,56%
600036 China Merchants Bank | 34,49 | +0,09 | +0,26%
600000 Pudong Development Bank | 7,41 | 0,00 | 0,00%
600016 China Minsheng Banking | 3,95 | -0,03 | -0,75%
Name | Kurse | |
---|---|---|
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
601577 Bank of Changsha Co | 7,84 | -0,37 | -4,51%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
603323 Jiangsu Wujiang Rural Bank | 4,74 | -0,16 | -3,27%
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%