Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 08:57:00 | ||
Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 09:00:00 | ||
Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 08:56:57 | ||
Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 09:00:00 | ||
Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 09:00:00 | ||
Bohai Leasing A | 2,49 | 2,59 | 2,48 | -0,06 | -2,35% | 105,44M | 09:00:00 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 09:00:00 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 08:57:00 | ||
Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 09:00:00 | ||
China Merchants Shekou | 8,46 | 8,97 | 8,38 | -0,37 | -4,19% | 125,26M | 08:57:00 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 09:00:00 | ||
Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 08:56:54 | ||
CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 09:00:00 | ||
CNPC Capital | 5,87 | 6,00 | 5,85 | -0,18 | -2,98% | 102,63M | 09:00:00 | ||
Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 08:57:00 | ||
Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 09:00:00 | ||
Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 09:00:00 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 09:00:00 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 09:00:00 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 09:00:00 | ||
Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 08:57:00 | ||
Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 08:57:00 | ||
HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 09:00:00 | ||
Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 29,95M | 09:00:00 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 09:00:00 | ||
Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 08:56:57 | ||
Jinke Property A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 22,62M | 09:00:00 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 09:00:00 | ||
LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 09:00:00 | ||
Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 08:57:00 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 09:00:00 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 09:00:00 | ||
Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 09:00:00 | ||
New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 09:00:00 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 08:57:00 | ||
Risesun Real Est A | 1,67 | 1,67 | 1,64 | +0,15 | +9,87% | 231,92M | 08:56:57 | ||
Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 08:57:00 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 09:00:00 | ||
Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 08:56:57 | ||
Shenwan Hongyuan | 4,69 | 4,77 | 4,67 | -0,09 | -1,88% | 95,15M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 08:57:00 | ||
Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 09:00:00 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 09:00:00 | ||
Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 08:57:00 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 08:56:57 | ||
Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 08:57:00 | ||
Tianshan Cemen A | 6,44 | 6,90 | 6,40 | -0,56 | -8,00% | 36,32M | 08:56:57 | ||
Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 08:57:00 | ||
Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 09:00:00 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 08:57:00 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 08:57:00 | ||
Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 08:57:00 | ||
Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 08:57:00 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 08:56:57 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 09:00:00 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 08:57:00 | ||
Zhongnan Cons A | 0,65 | 0,65 | 0,65 | -0,03 | -4,41% | 1,61M | 09:00:00 | ||
Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 08:56:54 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt