Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6,92 | 6,92 | 7,31 | 6,80 | +2,22% | 350,69M | 6,92+2,22% | 10/03 | |
300024 SIASUN Robot Automation Co | 20,99 | 20,99 | 22,49 | 19,34 | +7,48% | 179,81M | 20,99+7,48% | 10/03 | |
000560 5I5j Holding Group Co Ltd | 3,32 | 3,32 | 3,44 | 3,27 | -2,64% | 146,09M | 3,32-2,64% | 10/03 | |
000818 Hangjin Technology Co Ltd | 31,33 | 31,33 | 33,33 | 29,50 | +3,40% | 122,83M | 31,33+3,40% | 10/03 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 22,55 | 22,55 | 22,90 | 22,20 | +1,90% | 66,76M | 22,55+1,90% | 10/03 |
Name | Kurse |
---|---|
300024 SIASUN Robot Automation Co | 20,99+1,46+7,48% |
002741 Guangdong Guanghua Sci-Tech | 18,80+0,90+5,03% |
000818 Hangjin Technology | 31,33+1,03+3,40% |
002837 Shenzhen Envicool Tech | 46,65+1,45+3,21% |
000738 Aecc Aero Engine Control | 20,52+0,47+2,34% |
Name | Kurse |
---|---|
000560 5I5j Holding | 3,32-0,09-2,64% |
000829 Telling Tele A | 12,30-0,19-1,52% |
002376 New Beiyang It A | 7,09-0,05-0,70% |
000969 Advanced A | 12,870,000,00% |
001289 China Longyuan Power | 15,790,000,00% |