Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,81 | 20,35 | 20,91 | 20,25 | +2,26% | 61,99M | 20,81+2,26% | 08:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2,12 | 2,23 | 2,18 | 2,12 | -4,93% | 58,62M | 2,12-4,93% | 09:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,06 | 1,06 | 1,07 | 1,04 | 0,00% | 52,31M | 1,060,00% | 09:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,79 | 4,81 | 4,85 | 4,75 | -0,42% | 46,82M | 4,79-0,42% | 09:00:00 | |
000876 New Hope Liuhe Co Ltd | 9,40 | 9,35 | 9,55 | 9,30 | +0,54% | 37,4M | 9,40+0,54% | 09:00:00 |
Name | Kurse |
---|---|
002311 Haid Group A | 52,06+1,32+2,60% |
300498 Guangdong Wens Foodstuff | 20,81+0,46+2,26% |
002557 Chacha Food | 37,38+0,48+1,30% |
002507 Chongqing Fuling Zhacai | 14,89+0,14+0,95% |
000895 Shuanghui Dev A | 26,70+0,20+0,76% |
Name | Kurse |
---|---|
002124 Ningbo Tech A | 2,12-0,11-4,93% |
300973 Ligao Foods Co | 36,54-1,42-3,74% |
300957 Yunnan Botanee BioTechnology Group Co | 59,95-1,84-2,98% |
002568 Shanghai Bairun A | 21,36-0,48-2,20% |
000568 Lao Jiao A | 186,94-3,62-1,90% |