| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11,33 | 10,70 | 11,77 | 10,63 | +5,89% | 77,69M | 11,33+5,89% | 05:25:21 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,69 | 4,53 | 4,69 | 4,50 | +3,53% | 56,57M | 4,69+3,53% | 05:25:24 | |
300015 Aier Eye Hospital Group | 13,02 | 12,91 | 13,08 | 12,88 | +0,85% | 26,89M | 13,02+0,85% | 04:46:54 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,96 | 3,93 | 3,98 | 3,89 | +0,76% | 28,25M | 3,96+0,76% | 05:25:24 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,52 | 7,45 | 7,53 | 7,41 | +0,94% | 19,64M | 7,52+0,94% | 04:39:57 |
| Name | Kurse |
|---|---|
300009 Anhui Anke BioTech Group | 11,33+0,63+5,89% |
002422 Kelun Pharm A | 34,98+1,35+4,01% |
300841 Kanghua Biological | 65,30+2,60+4,15% |
002332 Xianju Pharm A | 12,51+0,49+4,08% |
300363 Porton Fine Chemicals Ltd | 18,30+0,62+3,51% |
| Name | Kurse |
|---|---|
301047 Sino Biological | 83,17-4,83-5,49% |
300725 PharmaBlock Sciences A | 35,82-0,48-1,32% |
000538 Yunnan Baiyao A | 56,32-0,58-1,02% |
300832 New Industries | 77,40-0,90-1,15% |
300760 Shenzhen Mindray Bio-Medical | 302,50-2,29-0,75% |