Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 219,44M | 6,28+6,08% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,95 | 2,99 | 2,98 | 2,88 | -1,34% | 195,57M | 2,95-1,34% | 07:57:00 | |
002405 Navinfo Co Ltd | 8,64 | 8,84 | 9,29 | 8,50 | -2,26% | 179,69M | 8,64-2,26% | 08:00:00 | |
300735 DBG Technology Co Ltd Class A | 30,93 | 29,17 | 31,10 | 28,39 | +6,03% | 129,03M | 30,93+6,03% | 07:57:00 | |
300059 East Money Information Co Ltd | 12,89 | 12,88 | 12,90 | 12,76 | +0,08% | 111,47M | 12,89+0,08% | 07:57:00 |
Name | Kurse | |
---|---|---|
300638 Fibocom Wireless | 17,31 | +1,81 | +11,68%
300627 Shanghai Huace Navigation | 28,15 | +2,71 | +10,65%
002895 Guizhou Chanhen Chemical | 18,21 | +1,65 | +9,96%
300604 Hangzhou Chang Chuan Tech | 33,80 | +2,35 | +7,47%
002273 Crystal Optech A | 15,18 | +0,97 | +6,83%
Name | Kurse | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86,04 | -3,26 | -3,65%
002484 Jianghai Capacitor A | 15,04 | -0,41 | -2,65%
002594 BYD A | 203,06 | -5,32 | -2,55%
300777 Sinofibers Technology | 30,99 | -0,72 | -2,27%
002405 Navinfo A | 8,64 | -0,20 | -2,26%