Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,28 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,12 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,61 | 13,93 | 15,32 | 13,50 | +4,88% | 374,4M | 14,61+4,88% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 10,81 | 10,62 | 11,03 | 10,56 | +1,79% | 314,24M | 10,81+1,79% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,88 | 7,10 | 7,05 | 6,87 | -3,10% | 306,89M | 6,88-3,10% | 09:00:00 |
Name | Kurse | |
---|---|---|
301332 Guangdong Deerma Technology | 12,16 | +2,03 | +20,04%
301429 Anhui Sentai WPC Share | 15,52 | +2,59 | +20,03%
300411 Zhejiang Jindun Fans | 14,68 | +2,45 | +20,03%
300719 Beijing Andawell A | 15,77 | +2,63 | +20,02%
301219 Ganzhou Tengyuan Cobalt New | 48,67 | +8,11 | +20,00%
Name | Kurse | |
---|---|---|
300495 Misho Ecology Landscape | 0,50 | -0,11 | -18,03%
300742 Nanjing Yueboo Power A | 2,56 | -0,50 | -16,34%
300282 Sansheng Intellectual Education Technology | 0,99 | -0,18 | -15,39%
300799 Zuojiang Tech | 11,59 | -1,88 | -13,96%
300506 Shenzhen Minkave Tech | 2,22 | -0,28 | -11,20%