Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 3,33 | 3,03 | 3,33 | 3,05 | +9,90% | 1,74B | 3,33+9,90% | 29/11 | |
300059 East Money Information Co Ltd | 27,26 | 25,78 | 28,88 | 25,78 | +5,74% | 1,33B | 27,26+5,74% | 29/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7,13 | 7,13 | 7,50 | 6,60 | 0,00% | 903,47M | 7,130,00% | 29/11 | |
002467 Net263 Ltd | 8,13 | 8,90 | 9,59 | 8,01 | -8,65% | 697,51M | 8,13-8,65% | 29/11 | |
300058 BlueFocus Communication Group | 10,96 | 10,40 | 11,58 | 10,16 | +5,38% | 552,41M | 10,96+5,38% | 29/11 |
Name | Kurse |
---|---|
300276 HuBei SanFeng Intelligent | 6,94+1,16+20,07% |
300464 Guangdong SACA Precision Manufacturing | 6,59+1,10+20,04% |
301066 Hangzhou Wensli Silk Culture | 19,90+3,32+20,02% |
300607 Guangdong Topstar | 29,50+4,92+20,02% |
300997 Huanlejia Food Group Co | 18,41+3,07+20,01% |
Name | Kurse |
---|---|
301270 Beijing Hanyi Innovation Technology | 40,00-4,82-10,75% |
002718 Youpon Ceiling A | 14,00-1,56-10,03% |
002348 Goldlok Toys A | 4,23-0,47-10,00% |
002741 Guangdong Guanghua Sci-Tech | 17,10-1,90-10,00% |
002862 Shifeng Cultural | 37,48-4,16-9,99% |