SZSE SME Composite (SZSME)

Shenzhen

Währung in CNY

11.005,15

+23,50(+0,21%)

Zeitverzögert05:40:18

Tagesspanne

10.901,55

11.044,20

52 W. Spanne

7.995,14

11.994,26

SZSE SME Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE SME Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	53,75	53,96	52,35	+4,27%	34,89M	aa.aa	04:30:00
Allwin Telecom A	5,63	5,90	5,58	-1,05%	6,64M	aa.aa	04:29:54
Andon Health A	39,88	40,16	39,62	-0,25%	1,93M	aa.aa	04:29:39
Annada Titanium A	9,79	10,00	9,72	-1,11%	1,48M	aa.aa	04:29:33
Deli Glass A	4,06	4,24	4,03	-3,33%	17,08M	aa.aa	04:29:54
Honglu Steel Con A	16,07	16,46	15,62	+0,50%	4,05M	aa.aa	04:29:51
Huilong Agri Pro A	5,46	5,57	5,42	+0,37%	11,7M	aa.aa	04:29:51
Jiangnan Chemica A	5,64	5,67	5,54	+1,08%	11,28M	aa.aa	04:30:00
Jinhe Industrial A	24,22	24,46	23,87	+0,08%	2,34M	aa.aa	04:29:57
Sierte Fertiliz A	5,61	5,72	5,58	-1,41%	7,65M	aa.aa	04:29:45
Willing New Energy	9,71	10,08	9,48	-1,22%	6,86M	aa.aa	04:29:57
Hainan Development Holdings Nanhai	8,43	8,63	8,40	-1,75%	8,03M	aa.aa	04:29:54
Baiyang Aquatic	4,87	5,09	4,85	-3,56%	3,13M	aa.aa	04:30:00
Bank Of Ningbo A	25,68	25,75	25,46	+0,67%	6,74M	aa.aa	04:29:57
Baolingbao Bio A	7,74	7,81	7,57	-0,39%	4,93M	aa.aa	04:29:51
Beijing Bdstar A	25,02	25,17	24,79	-0,04%	2,58M	aa.aa	04:30:00
Bewinner Comm A	6,40	6,54	6,27	-0,78%	19,4M	aa.aa	04:30:00
Bj Creative A	6,14	6,32	6,08	-1,60%	8,44M	aa.aa	04:30:00
Dabeinong Tech A	4,05	4,14	4,03	-0,25%	26,7M	aa.aa	04:29:57
Join-Cheer Soft A	6,26	6,32	6,08	-0,32%	22,96M	aa.aa	04:30:00
Kingee Culture A	2,45	2,49	2,42	-1,21%	11,37M	aa.aa	04:27:30
Bj Lier Mat A	4,70	4,81	4,66	-1,67%	8,53M	aa.aa	04:30:00
Orient Landscape A	1,81	1,84	1,78	0,00%	18,09M	aa.aa	04:29:54
Oriental Yuhong A	12,33	12,55	12,12	+0,33%	22,94M	aa.aa	04:30:00
Beijing Sdl Technology A	6,42	6,49	6,31	-0,31%	4,23M	aa.aa	04:29:42
NAURA Technology	395,51	396,92	387,50	+1,78%	3,72M	aa.aa	04:30:00
Shengtong Print A	7,24	7,66	7,01	-4,49%	45,89M	aa.aa	04:29:54
Shiji Info Tech A	6,68	6,71	6,60	+0,60%	5,14M	aa.aa	04:29:54
Sl Pharm A	7,23	7,41	7,17	-1,77%	13,39M	aa.aa	04:29:51
Spc Environment A	3,92	3,99	3,87	+1,03%	7,54M	aa.aa	04:29:51
Bj Unistrong A	7,51	7,70	7,40	-1,70%	11,58M	aa.aa	04:29:48
Utour Travel A	7,77	7,94	7,65	+0,13%	54,48M	aa.aa	04:30:00
Beijing Wkw Automotive Parts A	3,830	3,890	3,800	-0,52%	9,08M	aa.aa	04:29:54
Beingmate A	4,19	4,30	4,15	-0,71%	29,35M	aa.aa	04:30:00
Better Life A	3,95	3,98	3,91	+0,51%	8,62M	aa.aa	04:29:27
Beyondsoft A	12,12	12,30	11,93	-0,41%	10,4M	aa.aa	04:29:57
Visionox Technology	9,40	9,59	9,25	-0,11%	13,6M	aa.aa	04:29:57
Blue Sail Medical A	4,84	4,91	4,81	-0,82%	3,47M	aa.aa	04:29:57
Bosun Tools A	8,12	8,46	8,00	-1,10%	35,66M	aa.aa	04:30:00
Brother Enterpri A	4,20	4,26	4,17	-0,94%	8,35M	aa.aa	04:30:00
BYD A	286,57	287,43	283,00	+0,75%	4,77M	aa.aa	04:29:57
C&S Paper A	6,58	6,67	6,55	-0,60%	2,79M	aa.aa	04:30:00
Cachet Pharm A	12,58	12,80	12,54	-0,95%	1,03M	aa.aa	04:29:48
Mz Plastic A	3,44	3,50	3,42	-0,87%	6,48M	aa.aa	04:29:48
Canny Elevator A	6,73	6,82	6,70	-0,44%	3,03M	aa.aa	04:29:48
Castech Inc A	34,18	34,24	33,53	+1,55%	8,3M	aa.aa	04:30:00
Up Optotech A	38,97	39,22	38,38	+0,34%	2,16M	aa.aa	04:30:00
Almaden Stock A	14,84	15,10	14,71	-0,74%	575,6K	aa.aa	04:29:48
Chengzhou Nrb A	10,34	10,86	9,99	+4,23%	36,2M	aa.aa	04:30:00
Qianhong Biophar A	6,00	6,02	5,93	+0,17%	5,17M	aa.aa	04:29:54
Chengdu Hongqi Chain A	5,50	5,54	5,43	+0,18%	14,59M	aa.aa	04:29:57
Leejun Industry A	6,56	6,69	6,47	-1,06%	5,9M	aa.aa	04:29:57
Chengdu R&Bridge A	4,20	4,36	4,15	-3,23%	17,3M	aa.aa	04:30:00
Xinzhu Mach A	5,46	5,49	5,20	+5,61%	20,94M	aa.aa	04:30:00
Hunan Silver	3,510	3,540	3,500	-0,28%	24,01M	aa.aa	04:29:51
Hunan Gold Corp	17,02	17,08	16,77	-0,76%	22,66M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	37,03	37,73	36,84	-1,17%	6,85M	aa.aa	04:30:00
Cn Camc Engine A	7,68	7,98	7,61	-2,54%	7,75M	aa.aa	04:29:57
Cn Haisum A	9,85	9,98	9,82	-0,40%	2,66M	aa.aa	04:29:48
China Oil Hbp A	2,48	2,55	2,46	-1,59%	6,92M	aa.aa	04:29:42
China Quanjude A	11,20	11,39	11,13	-0,97%	4,23M	aa.aa	04:29:51
COSCO SHIPPING Technology	14,57	14,78	14,43	-0,82%	3,3M	aa.aa	04:29:54
Surekam A	9,22	9,30	9,11	+0,22%	6,32M	aa.aa	04:30:00
West Construction A	6,00	6,19	5,94	-3,54%	15,41M	aa.aa	04:29:54
China Western Power Industrial A	3,800	3,880	3,730	-1,55%	58,06M	aa.aa	04:30:00
Zhonghua Geotech A	3,46	3,62	3,41	-5,98%	70,94M	aa.aa	04:29:57
Zy Tungsten A	6,66	6,76	6,61	-0,75%	6,12M	aa.aa	04:29:51
Cltg A	2,570	2,730	2,540	-3,75%	35,21M	aa.aa	04:29:45
Cnlight A	3,230	3,340	3,140	+1,57%	132,01M	aa.aa	04:30:00
Cnnc Hua Yuan A	4,40	4,49	4,36	-1,57%	23,18M	aa.aa	04:30:00
Cosmos Grp A	2,55	2,63	2,53	-0,39%	16,65M	aa.aa	04:30:00
Da An Gene A	5,53	5,66	5,51	-1,95%	7,45M	aa.aa	04:30:00
Dajin Heavy Ind A	20,21	20,41	19,55	+2,64%	10,76M	aa.aa	04:30:00
Dalian Huarui Heavy Industry A	5,02	5,10	4,98	-0,99%	15,31M	aa.aa	04:29:48
Dalian Insulator A	9,72	9,78	9,60	+0,10%	3,8M	aa.aa	04:29:57
Zhejiang Daoming Optics Chem A	8,28	8,39	8,18	-0,36%	6,45M	aa.aa	04:30:00
Dehua Tb A	10,99	11,20	10,95	-0,54%	6,01M	aa.aa	04:29:51
Der International Home Furnish A	4,09	4,23	4,06	-1,92%	7,59M	aa.aa	04:29:27
Dhc Software A	7,03	7,11	6,95	+0,14%	19,48M	aa.aa	04:30:00
Dianguang Explosion-proof Tech	20,99	22,76	19,27	+1,45%	85,05M	aa.aa	04:30:00
Dfd Chemical A	11,67	11,87	11,56	-0,68%	5,35M	aa.aa	04:29:54
Dong Yi Ri Sheng Home Decoration	4,31	4,49	4,25	-3,58%	12,83M	aa.aa	04:30:00
Dongguan Kingsun Optoelectron A	2,16	2,23	2,13	-2,26%	14,03M	aa.aa	04:29:33
Dongjiang Environmental A	3,98	4,10	3,95	-1,73%	3,52M	aa.aa	04:29:39
Dymatic Chemical A	6,05	6,19	6,01	-0,17%	4,37M	aa.aa	04:29:42
East China Engr A	9,35	9,44	9,24	0,00%	2,02M	aa.aa	04:29:45
Eastcompeace A	10,11	10,22	10,00	-0,30%	4,34M	aa.aa	04:29:51
Elec-Tech Int A	1,650	1,670	1,640	0,00%	3,37M	aa.aa	04:23:15
Eternal Asia A	4,24	4,34	4,22	-1,40%	17,29M	aa.aa	04:30:00
Focus Tech A	43,43	43,51	42,82	+1,31%	5,02M	aa.aa	04:30:00
Nationstar A	11,85	12,38	11,46	-0,17%	119,34M	aa.aa	04:30:00
Saturday Shoes A	6,60	6,80	6,45	-7,82%	179,09M	aa.aa	04:30:00
Hubei NengTer Tech	2,470	2,520	2,440	-1,20%	13,83M	aa.aa	04:29:57
Fujian Jinsen Forestry A	8,04	8,33	8,02	-2,90%	1,55M	aa.aa	04:29:33
Fujian Longzhou Transportation A	4,23	4,39	4,18	-3,20%	21,74M	aa.aa	04:29:57
Minfa Aluminium A	3,09	3,34	3,07	-9,12%	86,17M	aa.aa	04:29:57
Fj Nanping Sun A	5,25	5,35	5,24	-1,50%	3,38M	aa.aa	04:29:54
Rongji Software A	5,94	6,06	5,85	-1,00%	8,05M	aa.aa	04:30:00
Septwolves Ind A	6,20	6,29	6,15	-0,48%	4,23M	aa.aa	04:29:33
Fujian Snowman A	6,80	6,98	6,75	-0,59%	24,51M	aa.aa	04:30:00
Fj Sunner Deve A	14,17	14,28	14,03	0,00%	2,4M	aa.aa	04:29:57
Cetc Potevio Science Tech	20,20	20,35	19,89	+0,70%	4,66M	aa.aa	04:29:45
Glodon Software A	10,98	11,11	10,79	0,00%	13,7M	aa.aa	04:30:00
Goertek A	27,60	27,60	25,30	+10,00%	157,76M	aa.aa	04:30:00
Goldcup Elec A	9,89	9,96	9,81	0,00%	4,9M	aa.aa	04:29:51
Goldenmax International Tech A	11,67	12,42	10,49	+3,37%	115,72M	aa.aa	04:30:00
Goldlok Toys A	3,28	3,44	3,20	-0,30%	35,48M	aa.aa	04:29:54
Greatoo A	6,900	6,990	6,400	-1,99%	489,36M	aa.aa	04:30:00
Guangbo Group A	10,11	10,53	9,90	-1,37%	33,31M	aa.aa	04:30:00
Gd Advertising A	8,82	9,17	8,58	-4,44%	210,2M	aa.aa	04:30:00
Alpha Animation A	9,75	10,18	9,50	+4,06%	150,8M	aa.aa	04:30:00
Chant Group A	4,92	4,99	4,81	+0,20%	11,77M	aa.aa	04:29:54
Gd Chj Industry A	5,09	5,18	5,02	-0,97%	11,5M	aa.aa	04:30:00
Guangdong Delian Group A	4,83	5,31	4,83	-10,06%	83,25M	aa.aa	04:30:00
Dongfang Precisn A	11,87	12,12	11,51	-0,67%	101,07M	aa.aa	04:30:00
Guangdong Guangzhou Daily Media	5,61	5,84	5,52	-1,06%	36,37M	aa.aa	04:30:00
Haid Group A	48,73	49,87	47,90	-0,21%	4,29M	aa.aa	04:30:00
Guangdong Homa Appliances A	12,96	13,19	12,82	-0,54%	11,46M	aa.aa	04:30:00
Guangdong Hongda Blasting A	27,51	27,75	26,00	+5,93%	7,23M	aa.aa	04:30:00
Gd Hongtu Tech A	11,64	11,75	11,52	0,00%	2,3M	aa.aa	04:29:48
Guosheng Financial Holding	13,52	13,81	13,27	-0,66%	52,05M	aa.aa	04:30:00
Jialong Food A	2,260	2,330	2,230	-1,31%	25,94M	aa.aa	04:29:51
Jiaying Pharma A	6,92	7,04	6,84	-0,86%	4,16M	aa.aa	04:29:36
Gd Jingyi Metal A	6,76	6,97	6,71	-2,59%	3,05M	aa.aa	04:29:42
Topsec Technologies	6,71	6,83	6,60	-0,59%	28,76M	aa.aa	04:29:57
Gd Hydropower A	3,45	3,49	3,42	-0,58%	6,12M	aa.aa	04:29:45
Orient Zirconic A	7,52	7,72	7,43	-1,70%	16,19M	aa.aa	04:29:45
Qunxing Toys A	6,61	6,82	6,56	-1,64%	8,35M	aa.aa	04:29:39
Infund Holding	1,65	1,68	1,64	-1,20%	2,23M	aa.aa	04:29:00
Shenglu Telecom A	5,90	6,10	5,83	+0,86%	55,78M	aa.aa	04:29:54
Shirongzhaoye A	5,58	5,81	5,55	-1,24%	7,88M	aa.aa	04:29:36
Guangdong Sunwill Pre Plastic A	6,03	6,21	5,96	+1,00%	11,86M	aa.aa	04:30:00
Tapai Group A	7,37	7,42	7,30	-0,41%	3,07M	aa.aa	04:29:36
Vanward New Elec A	12,48	13,03	11,82	-4,95%	40,75M	aa.aa	04:29:51
Shenzhen Chengxin Lithium	13,29	13,62	13,18	-1,77%	4,29M	aa.aa	04:30:00
Guangdong Xinbao A	15,55	15,80	15,37	-1,33%	5,46M	aa.aa	04:30:00
Guangdong Yantang Dairy	15,20	15,43	15,14	-0,91%	578,7K	aa.aa	04:29:48
Zhongsheng Pharm A	11,22	11,36	11,10	-0,80%	10,48M	aa.aa	04:29:48
Guangzheng Steel A	3,60	3,74	3,56	+0,56%	11,05M	aa.aa	04:29:54
Modern Avenue	1,77	1,77	1,77	+4,73%	1,63M	aa.aa	04:26:51
Echom Sci&Tech A	5,72	5,78	5,57	+1,06%	7,66M	aa.aa	04:30:00
Gz Grandbuy A	9,90	10,19	9,10	+1,33%	81,95M	aa.aa	04:30:00
Haige Communicat A	10,51	10,68	10,29	-1,22%	25,96M	aa.aa	04:29:54
Kingteller Tech A	4,83	5,08	4,76	-3,59%	57,26M	aa.aa	04:30:00
Guangzhou Pearl River Piano A	4,27	4,45	4,25	-2,96%	3,35M	aa.aa	04:29:51
Gz Seagull A	2,84	3,01	2,83	-4,38%	9,1M	aa.aa	04:29:39
Gz Tech-Long A	10,34	10,99	10,20	-5,14%	23,18M	aa.aa	04:29:57
Tinci Materials A	18,75	18,97	18,49	-0,43%	12,05M	aa.aa	04:29:57
Zhiguang Elec A	5,87	6,00	5,80	+0,17%	8,47M	aa.aa	04:30:00
Zhujiang Brewery A	9,13	9,29	9,08	-1,30%	3,44M	aa.aa	04:29:57
Oriental Times Media	4,900	5,080	4,760	-4,11%	144,33M	aa.aa	04:30:00
Layn Natural A	7,59	7,69	7,53	-0,52%	3,8M	aa.aa	04:29:51
Guilin Sanjin A	13,60	13,78	13,51	-0,95%	2,41M	aa.aa	04:29:54
Bailing Pharm A	3,88	3,92	3,84	+0,52%	7,6M	aa.aa	04:30:00
Poly Union Chemical Holding	7,28	7,54	7,23	+1,25%	11,89M	aa.aa	04:29:33
Qianyuan Power A	14,44	14,50	14,36	0,00%	753,6K	aa.aa	04:29:42
Space Appliance A	45,95	47,58	45,70	-2,67%	3,6M	aa.aa	04:30:00
Xinbang Pharm A	4,21	4,39	4,16	-2,55%	39,77M	aa.aa	04:30:00
Guoguang Elec A	18,95	19,28	18,31	+5,34%	70,86M	aa.aa	04:30:00
Guomai Tech A	7,70	7,85	7,62	-0,90%	10,22M	aa.aa	04:29:57
Ruize Material A	3,10	3,16	3,07	-0,64%	11,2M	aa.aa	04:29:45
Strait Shipping A	6,12	6,29	6,09	-1,13%	11,15M	aa.aa	04:29:42
Haining Leather A	4,33	4,42	4,30	-0,23%	17,15M	aa.aa	04:29:42
Haixin Foods A	4,21	4,28	4,15	-0,94%	14,76M	aa.aa	04:30:00
Binjiang Re A	8,84	9,01	8,59	+1,26%	38,47M	aa.aa	04:30:00
Xizi Clean Energy Equipment Manufacturing	12,68	12,95	12,51	-1,78%	13,62M	aa.aa	04:29:57
Great Star Ind A	32,88	33,50	32,46	+0,03%	7,49M	aa.aa	04:29:57
Hz Hangyang A	20,85	21,16	20,60	-0,95%	2,78M	aa.aa	04:29:54
Hik Vision Digi A	28,41	28,47	28,20	+0,46%	13,07M	aa.aa	04:29:54
Robam Appliances A	21,21	21,32	20,87	+0,09%	4,44M	aa.aa	04:30:00
Zhongheng Elec A	13,06	13,93	12,75	-1,36%	76,4M	aa.aa	04:30:00
Han'S Laser Tech A	25,81	25,85	25,43	+1,49%	13,02M	aa.aa	04:30:00
Hanwang Tech A	22,96	23,21	22,59	+0,31%	5,65M	aa.aa	04:30:00
Haoxiangni A	9,39	9,68	8,54	+4,68%	93,52M	aa.aa	04:30:00
Harbin Boshi Automation A	18,27	18,42	18,03	+0,66%	17,12M	aa.aa	04:30:00
Focus Media Information Technology	6,44	6,51	6,36	+0,78%	61,41M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	14,54	14,55	14,33	+0,83%	2,38M	aa.aa	04:29:48
Hefei Urban Cons A	6,88	7,03	6,87	-0,14%	11,7M	aa.aa	04:29:54
LianChuang Electronic Technology	9,04	9,34	8,86	-4,74%	43,31M	aa.aa	04:30:00
LB	17,49	17,57	17,24	+0,29%	6,36M	aa.aa	04:30:00
Hengxing Tech A	2,66	2,72	2,64	-1,48%	12,94M	aa.aa	04:29:39
Huaying Agri A	2,30	2,37	2,27	-1,29%	17,24M	aa.aa	04:29:42
Feilong Auto Components	13,13	13,60	12,93	-2,67%	36,52M	aa.aa	04:30:00
Senyuan Electric A	5,30	5,30	4,84	+9,96%	51,93M	aa.aa	04:29:12
Splendor Sci&Tec A	10,34	10,34	10,34	+10,00%	7,2M	aa.aa	04:29:09
Tong Da Cable A	6,20	6,31	6,14	-1,12%	6,52M	aa.aa	04:29:39
Hengbao A	6,65	6,76	6,59	-0,45%	5,61M	aa.aa	04:30:00
Dmegc Magnetics A	12,95	13,22	12,85	-1,60%	9,82M	aa.aa	04:29:57
New Journey Health Tech	2,480	2,510	2,450	-0,80%	23,64M	aa.aa	04:30:00
Hl Corp A	5,05	5,20	5,03	-2,13%	3,12M	aa.aa	04:29:57
Hollyland China Electronics Tech	15,49	15,49	14,48	+10,01%	46,73M	aa.aa	04:30:00
Hongbo Printing A	11,06	11,67	10,88	-7,06%	43,01M	aa.aa	04:30:00
Hongda High-Tech A	10,14	10,44	10,10	-1,74%	1,69M	aa.aa	04:29:57
Hongrun Const A	5,10	5,23	5,08	-1,35%	9,63M	aa.aa	04:29:27
Huafu Melange A	4,92	4,99	4,87	+0,20%	13,67M	aa.aa	04:29:54
Huaiji Dengyun Auto-parts	14,14	14,83	14,12	-3,88%	1,44M	aa.aa	04:29:54
Hualan Biolog A	15,91	16,16	15,77	+0,95%	3,93M	aa.aa	04:29:57
Huangshan Novel A	10,15	10,28	10,08	-1,07%	1,34M	aa.aa	04:29:51
Huapont Life Sciences	3,89	4,02	3,86	-0,77%	45,07M	aa.aa	04:30:00
Huasi Group A	3,88	4,03	3,85	-1,02%	12,52M	aa.aa	04:30:00
Guochuang Hitech A	3,16	3,33	3,13	-1,56%	16,13M	aa.aa	04:29:54
Yichang Trnsport A	4,97	5,03	4,93	-0,60%	3,44M	aa.aa	04:29:45
Cn Eagle Electro A	8,14	8,19	8,02	+0,12%	12,34M	aa.aa	04:30:00
Boyun New Mat A	6,45	6,55	6,38	-1,07%	4,25M	aa.aa	04:30:00
Changgao Group A	7,71	7,76	7,66	0,00%	8,49M	aa.aa	04:30:00
Hunan Friendship&Apolo A	5,08	5,17	5,02	-0,39%	47,86M	aa.aa	04:30:00
Hansen Pharm A	5,89	6,01	5,83	-1,17%	3,37M	aa.aa	04:29:45
Kaimeite Gases A	5,97	6,12	5,87	-2,61%	7,83M	aa.aa	04:29:57
Hunan Mendale A	3,35	3,53	3,27	+1,21%	83,96M	aa.aa	04:30:00
Nanling Ind A	10,84	11,03	10,77	-1,54%	5,89M	aa.aa	04:29:54
Huolinhe Coal A	19,59	19,80	19,35	-0,46%	5,76M	aa.aa	04:29:54
Hytera Communica A	13,13	13,55	13,02	-1,87%	55,63M	aa.aa	04:30:00
Iflytek A	48,13	48,29	47,50	+0,67%	19,69M	aa.aa	04:30:00
Integrated Ele A	6,96	7,09	6,88	-0,43%	11,82M	aa.aa	04:30:00
Invengo A	5,62	5,67	5,52	-0,18%	8,29M	aa.aa	04:29:48
Jiajia Food A	4,71	4,74	4,64	+0,86%	1,27M	aa.aa	04:29:33
Jiangsu Alcha A	3,82	3,88	3,79	-0,78%	8M	aa.aa	04:29:57
Asia-Pacific Tech A	5,85	5,98	5,84	-1,01%	4,22M	aa.aa	04:29:54
Aucksun A	11,73	11,90	11,50	-0,17%	47,06M	aa.aa	04:30:00
Changbao Steel A	5,03	5,08	5,01	-0,59%	3,96M	aa.aa	04:29:51
Beijing LeiKe Defense Tech	4,10	4,14	4,03	-1,21%	15,92M	aa.aa	04:29:57
Changqing Chem A	5,15	5,48	4,96	+3,41%	15,58M	aa.aa	04:30:00
Jiangsu Dagang A	14,77	14,81	14,45	+0,41%	14,63M	aa.aa	04:29:57
Gotion High tech	21,25	21,57	21,07	-0,61%	5,88M	aa.aa	04:30:00
JC Finance Tax Interconnect Holdings	9,61	9,93	9,48	-1,94%	38,14M	aa.aa	04:30:00
Jiangsu Guotai A	7,20	7,26	7,16	-0,14%	5,43M	aa.aa	04:29:30
Huachang Chem A	8,05	8,11	7,99	0,00%	8,47M	aa.aa	04:30:00
Huifeng Agrochem A	1,730	1,770	1,700	-1,71%	22,26M	aa.aa	04:29:42
Jiangsu Jiuding A	5,18	5,38	5,12	+0,98%	8,25M	aa.aa	04:29:48
Aotecar New Energy Technology	3,060	3,090	3,010	0,00%	49,06M	aa.aa	04:30:00
Kuangda Technology	5,070	5,120	5,020	+0,40%	6,54M	aa.aa	04:29:30
Lanfeng Chemical A	4,29	4,48	4,26	-2,06%	5,51M	aa.aa	04:29:51
Lianfa Textile A	7,30	7,47	7,26	-1,75%	1,93M	aa.aa	04:29:45
Nanfang Bearing A	14,74	15,46	13,67	+4,91%	40,28M	aa.aa	04:30:00
Nhwa Pharma A	23,43	23,56	23,10	+0,34%	3,45M	aa.aa	04:29:33
Rainbow Heavy A	5,65	5,68	5,61	+0,53%	12,73M	aa.aa	04:30:00
Jiangsu Shagang A	5,41	5,92	5,34	-6,89%	67,02M	aa.aa	04:29:57
Shentong Valve A	12,36	12,63	12,27	-0,24%	3,95M	aa.aa	04:29:54
Shuangxing Matrl A	5,21	5,29	5,17	+0,19%	6,95M	aa.aa	04:29:57
Tongda Power A	14,37	14,58	14,16	+0,14%	3,2M	aa.aa	04:29:57
Tongding Interconnection Info	4,54	4,60	4,48	0,00%	14,11M	aa.aa	04:30:00
Tongrun Equipment A	13,00	13,43	12,25	+6,47%	20,91M	aa.aa	04:30:00
NanJi ECommerce	4,69	4,78	4,62	+0,43%	48,81M	aa.aa	04:30:00
Yanghe Brewery A	80,35	80,60	79,82	0,00%	1,74M	aa.aa	04:30:00
Yawei Machine A	9,46	9,64	9,23	+1,94%	32,13M	aa.aa	04:29:57
Yin He Elec A	5,96	6,02	5,88	-0,33%	13,82M	aa.aa	04:29:51
Yoke Technology A	60,06	60,06	58,88	+0,96%	3,8M	aa.aa	04:30:00
Yuyue Medical A	35,00	35,05	34,55	+1,01%	2,11M	aa.aa	04:29:54
Zhongchao Cable A	2,570	2,660	2,560	-0,77%	18,22M	aa.aa	04:29:42
Ganfeng Lithium A	34,92	35,77	34,60	-1,58%	13,37M	aa.aa	04:30:00
Hengda Hi Tech A	5,04	5,23	5,02	-2,52%	6,3M	aa.aa	04:29:57
Jiangxi Huangshanghuang Food A	8,36	8,55	8,26	-1,30%	3,92M	aa.aa	04:29:45
Jx Sp Elec Motor A	7,14	7,27	7,09	-1,25%	12,88M	aa.aa	04:29:54
Zhongnanhong Culture	2,300	2,370	2,280	-0,43%	25,73M	aa.aa	04:29:36
Yisheng Pharma A	6,72	6,79	6,67	-0,89%	1,68M	aa.aa	04:29:39
Liyuan Precision A	1,600	1,650	1,590	-3,03%	76,14M	aa.aa	04:30:00
Whole Shine Medical Tech	2,71	2,80	2,68	-2,17%	10,21M	aa.aa	04:29:48
Jinhe Biotechnology A	4,52	4,72	4,48	-4,44%	22,48M	aa.aa	04:29:54
Jinzi Ham A	4,46	4,53	4,43	-0,89%	7,5M	aa.aa	04:29:39
Joyoung A	9,73	9,91	9,66	-1,22%	3,02M	aa.aa	04:29:51
Lingyi iTech Guangdong	8,49	8,54	8,22	+2,41%	93,67M	aa.aa	04:30:00
Juli Sling A	3,37	3,42	3,34	-0,59%	8,76M	aa.aa	04:29:54
Chen Ke Ming Food Manufacturing	10,18	10,41	10,11	-0,78%	4,08M	aa.aa	04:29:54
Kennede Electronics Mfg	7,20	7,35	7,12	-0,69%	8,74M	aa.aa	04:30:00
Kingenta Eco A	1,830	1,870	1,810	-1,61%	42,68M	aa.aa	04:29:54
Lancy A	15,40	15,73	15,27	-0,71%	2,35M	aa.aa	04:29:48
Lanzhou Foci Pharmaceutical A	7,78	7,87	7,74	-0,64%	1,17M	aa.aa	04:29:48
Leo Group A	3,67	3,83	3,55	-3,42%	734,65M	aa.aa	04:30:00
Letong Chemical A	11,58	11,75	11,00	+4,42%	4,27M	aa.aa	04:30:00
Lianhe Chem Tech A	5,92	6,10	5,79	-2,15%	43,3M	aa.aa	04:30:00
Costar Co	18,40	18,65	18,13	-0,22%	2,31M	aa.aa	04:30:00
Lier Chemical A	8,15	8,24	8,09	-0,37%	1,98M	aa.aa	04:29:39
Lijiang Tourism A	8,58	8,74	8,53	-0,92%	5,45M	aa.aa	04:29:51
Linzhou Mach A	3,910	3,970	3,880	-0,76%	7,65M	aa.aa	04:29:48
Shandong Hongchuang Aluminum Industry Holding	10,02	10,19	9,79	+0,20%	15,46M	aa.aa	04:30:00
Luolai Textile A	7,53	7,73	7,51	-1,83%	3,45M	aa.aa	04:29:48
Sinomach Precision Industry	13,04	13,13	12,84	-0,15%	8,65M	aa.aa	04:29:42
North Glass Tech A	3,880	3,980	3,860	-1,52%	4,43M	aa.aa	04:30:00
Youngy Co	31,86	32,37	31,46	-0,72%	2,62M	aa.aa	04:30:00
Luxshare Precision A	42,31	42,58	40,83	+3,73%	56,49M	aa.aa	04:30:00
S.F. Holding Co	39,51	39,80	39,16	-0,03%	7,12M	aa.aa	04:29:57
Maiquer Group A	7,51	7,89	7,46	-2,85%	4,87M	aa.aa	04:30:00
Mesnac A	8,61	8,65	8,51	+0,47%	13,89M	aa.aa	04:30:00
Moso Power Supply Tec A	10,74	10,98	10,51	-2,63%	25,73M	aa.aa	04:30:00
Muyuan Foodstuff A	37,04	37,41	36,71	-0,51%	14,29M	aa.aa	04:30:00
Hongbaoli A	4,79	4,90	4,65	+2,57%	60,71M	aa.aa	04:30:00
Nanjing Port A	6,56	6,62	6,51	-0,30%	1,77M	aa.aa	04:29:36
Sciyon Automatic A	18,20	18,37	17,98	+0,17%	2,27M	aa.aa	04:29:48
Xinlian Elec A	4,87	4,87	4,78	+9,93%	20,45M	aa.aa	04:29:51
Baowu Magnesium Tech	11,46	11,76	11,33	-1,72%	17,1M	aa.aa	04:29:48
TongFu Microelectronics	28,97	29,05	28,36	+0,31%	38,01M	aa.aa	04:30:00
Jianghai Capacitor A	24,88	25,89	24,00	-0,76%	34,24M	aa.aa	04:30:00
Jinghua Pharm A	7,28	7,42	7,22	-1,22%	6,29M	aa.aa	04:29:48
Navinfo A	8,89	8,97	8,78	0,00%	20,05M	aa.aa	04:30:00
Net263 A	5,77	5,96	5,65	-4,31%	119,25M	aa.aa	04:30:00
New Hua Du A	6,11	6,23	6,05	-0,33%	7,78M	aa.aa	04:29:33
Ningbo Donly A	5,74	5,92	5,57	-2,71%	59,56M	aa.aa	04:30:00
Ningbo Huaxiang A	12,56	12,69	12,54	-0,63%	3,57M	aa.aa	04:29:54
Kangqiang Elect A	20,10	20,33	18,88	+6,18%	84,25M	aa.aa	04:30:00
Ligong Tech A	12,73	12,82	12,61	+0,08%	1,97M	aa.aa	04:29:45
Ningbo Tech A	2,92	2,92	2,88	+0,34%	10,61M	aa.aa	04:29:57
YUNDA Holding	7,47	7,60	7,40	-1,19%	9,48M	aa.aa	04:29:48
Qinglong Pipes A	11,73	11,75	11,53	+0,86%	6,2M	aa.aa	04:29:57
Ocean’s King Lighting	5,26	5,33	5,21	+0,38%	2,61M	aa.aa	04:29:57
Org Packaging A	4,99	5,15	4,96	-1,77%	19,99M	aa.aa	04:29:57
Oriental Energy A	10,10	10,32	10,00	-2,13%	11,85M	aa.aa	04:29:48
Palm Landscape A	1,99	2,05	1,98	-1,97%	13,42M	aa.aa	04:29:45
Py Refractories A	5,49	5,52	5,33	+2,05%	18,45M	aa.aa	04:29:54
Yongan Pharm A	8,19	8,26	8,11	-0,12%	1,3M	aa.aa	04:29:57
Chacha Food	27,79	28,07	27,54	-0,22%	3,17M	aa.aa	04:29:57
Qifeng Material A	9,42	9,66	9,38	0,00%	2,03M	aa.aa	04:30:00
Qiming Info Tech A	18,63	18,77	18,30	+0,16%	5,74M	aa.aa	04:30:00
East Steel Tower A	6,94	7,10	6,85	-0,86%	6,75M	aa.aa	04:30:00
HyUnion Holding	5,60	5,67	5,51	+0,90%	14,57M	aa.aa	04:30:00
Hanhe Cable A	3,27	3,32	3,25	-0,91%	6,44M	aa.aa	04:29:57
Qd Kingking A	5,41	5,55	5,35	-0,19%	25,56M	aa.aa	04:30:00
Qinghai Huzhu Barley Wine A	9,67	9,88	9,61	-1,33%	2,73M	aa.aa	04:29:45
JA Solar Technology	12,87	13,43	12,83	-3,81%	32,03M	aa.aa	04:30:00
Rainbow Store A	5,00	5,10	4,96	+0,20%	11,45M	aa.aa	04:30:00
Renrenle A	5,73	5,80	5,66	-0,17%	3,88M	aa.aa	04:29:30
Risesun Real Est A	1,65	1,71	1,60	+1,85%	206,49M	aa.aa	04:29:54
Rongsheng A	8,70	8,89	8,66	-1,70%	10,97M	aa.aa	04:29:48
Ruitai Mat Tech A	10,87	11,32	10,78	-2,95%	2,5M	aa.aa	04:29:45
Jiangsu Guoxin	7,30	7,40	7,23	-0,82%	8,42M	aa.aa	04:29:57
San Bian Tech A	12,34	12,55	12,12	-0,40%	13,57M	aa.aa	04:29:54
Sanlux Rubber A	4,30	4,38	4,26	-1,38%	3,21M	aa.aa	04:29:54
Sanquan Food A	11,39	11,52	11,26	-0,35%	2,12M	aa.aa	04:29:51
Sansteel Mg A	3,22	3,27	3,21	-0,92%	8,25M	aa.aa	04:29:54
Shaanxi Gas A	7,82	7,93	7,78	-1,01%	2,8M	aa.aa	04:29:57
Xinghua Chem A	3,25	3,38	3,20	-3,27%	24,08M	aa.aa	04:30:00
Delisi Food A	4,35	4,46	4,33	-1,81%	4,51M	aa.aa	04:29:45
Sun Paper A	13,68	13,87	13,63	-0,87%	7,81M	aa.aa	04:29:51
Denghai Seeds A	10,99	11,40	10,75	-4,18%	25,79M	aa.aa	04:30:00
Shandong Gettop Acoustic A	12,17	12,19	11,83	+2,53%	4,85M	aa.aa	04:30:00
Himile Mechanicl A	53,06	53,52	52,50	+0,11%	826,68K	aa.aa	04:29:51
Humon Smelting A	10,65	10,67	10,50	+0,19%	5,89M	aa.aa	04:29:51
Shandong Ruyi A	6,43	6,71	6,25	-4,03%	19,62M	aa.aa	04:29:57
Shandong Lipeng A	2,570	2,650	2,550	-1,91%	9,65M	aa.aa	04:29:36
Shandong Longda Meat Foodstuff	6,50	6,67	6,42	-1,81%	7,55M	aa.aa	04:29:48
Longji Machinery A	6,83	6,97	6,76	+0,15%	5,74M	aa.aa	04:29:48
Shandong Longquan Pipeline Eng A	4,89	4,95	4,81	0,00%	7,22M	aa.aa	04:29:57
Shandong Luyang A	11,82	12,06	11,73	-1,00%	1,24M	aa.aa	04:29:42
Minhe Animal A	8,21	8,40	8,16	-1,32%	2,14M	aa.aa	04:30:00
Shandong Mining A	4,000	4,100	3,840	+3,09%	181,86M	aa.aa	04:30:00
Molong Machi A	3,15	3,21	3,11	-0,63%	11,53M	aa.aa	04:29:57
New Beiyang It A	6,41	6,48	6,30	+0,31%	7,98M	aa.aa	04:30:00
Oriental Ocean A	2,55	2,66	2,53	-2,67%	17,33M	aa.aa	04:29:48
Polymer Biochem A	4,30	4,41	4,27	-1,83%	7,44M	aa.aa	04:29:54
Realcan Pharm A	2,79	2,84	2,77	-1,06%	10,18M	aa.aa	04:29:33
Sacred Sun Power A	9,04	9,46	8,97	-1,31%	59,62M	aa.aa	04:30:00
Sunway Engine A	7,29	7,59	7,23	-3,06%	19,55M	aa.aa	04:29:57
Shandong Weida A	10,39	10,45	10,23	+1,96%	10,57M	aa.aa	04:30:00
Wohua Pharm A	4,44	4,53	4,40	-1,11%	3,11M	aa.aa	04:29:45
Xingmin Wheel A	6,86	7,03	6,76	-1,58%	10,51M	aa.aa	04:29:48
Yisheng Poultry A	8,77	8,92	8,73	-0,79%	3,3M	aa.aa	04:29:57
Zhangqiu Blower A	9,66	9,75	9,56	-0,41%	3,32M	aa.aa	04:29:48
Shanghai Bairun A	24,73	24,97	24,39	+0,37%	2,26M	aa.aa	04:30:00
Sh Challenge A	2,37	2,44	2,35	-2,87%	11,26M	aa.aa	04:29:54
Everjoy Health	3,50	3,63	3,47	-1,96%	12,31M	aa.aa	04:29:48
Shanghai Hanbell A	18,33	18,44	18,16	-0,27%	1,8M	aa.aa	04:29:42
Shanghai 2345 Network Holding	4,10	4,22	4,03	-2,15%	191,09M	aa.aa	04:30:00
Shanghai Kangda New Materials A	9,62	9,74	9,49	+0,42%	3,83M	aa.aa	04:29:45
Kehua Bio-Engine A	5,78	5,87	5,75	-0,52%	2,61M	aa.aa	04:29:36
Liangxin Electri A	6,93	7,02	6,84	+0,14%	20,62M	aa.aa	04:30:00
Luxin Packing A	3,01	3,07	2,98	-0,99%	20,95M	aa.aa	04:30:00
Metersbonwe A	2,300	2,380	2,250	-2,95%	139,86M	aa.aa	04:30:00
Sh Morn Elec A	6,52	6,62	6,44	0,00%	3,96M	aa.aa	04:29:48
Raas Blood A	6,87	6,92	6,83	+0,44%	17,62M	aa.aa	04:29:51
Shanghai Sk A	5,58	5,97	5,57	-6,53%	34,58M	aa.aa	04:29:57
Step Electric A	9,58	9,71	9,35	+0,84%	18,66M	aa.aa	04:29:57
Sh Welltech Auto A	10,34	10,70	10,26	-1,99%	1,82M	aa.aa	04:29:42
Sh Xinpeng A	5,93	6,00	5,87	-0,34%	8,16M	aa.aa	04:29:57
Xujiahui Commerc A	8,64	8,76	8,57	-0,46%	5,04M	aa.aa	04:29:48
Shanghai Yaoji Playing Card A	27,80	27,97	27,15	+2,02%	11,54M	aa.aa	04:29:54
Zhezhong Cons A	11,82	12,53	11,50	-6,93%	17,69M	aa.aa	04:30:00
Global Top E Commerce	4,84	5,14	4,72	-2,62%	165,63M	aa.aa	04:30:00
Shanxi Security A	6,10	6,13	6,02	+0,66%	13,4M	aa.aa	04:29:57
Tond Chemical A	5,06	5,50	5,05	+0,80%	16M	aa.aa	04:29:57
Bauing Decoration A	2,46	2,54	2,43	-1,21%	12,02M	aa.aa	04:29:54
Shenke Slide Bearing A	10,84	11,15	10,80	-1,10%	1,49M	aa.aa	04:30:00
Shenyang Brilliant Elevator A	4,14	4,23	3,91	+2,99%	65,7M	aa.aa	04:30:00
Shenyang Cuihua Jewelry	8,97	9,21	8,92	-1,65%	1,45M	aa.aa	04:29:54
Shenzhen Aisidi A	13,29	13,63	13,13	-0,60%	26,31M	aa.aa	04:29:57
Aoto Electronics A	5,93	6,00	5,83	+0,51%	12,38M	aa.aa	04:30:00
Auto Elec Power A	10,62	10,86	10,51	-0,56%	3,68M	aa.aa	04:29:54
Batian Ecotypic A	8,77	9,07	8,73	-2,56%	9,71M	aa.aa	04:29:39
Sz Beauty Star A	8,09	8,24	8,00	-0,25%	7,78M	aa.aa	04:29:33
Shenzhen Center Power	18,20	19,02	17,79	-4,61%	34,15M	aa.aa	04:30:00
Clou Elect A	4,10	4,22	4,10	-2,15%	9,42M	aa.aa	04:30:00
Comix Group A	6,96	7,15	6,89	-1,97%	11,49M	aa.aa	04:30:00
Sz Coship Elect A	6,45	6,55	6,31	0,00%	4,13M	aa.aa	04:29:51
Das Intellitech A	3,41	3,48	3,36	-0,58%	36,95M	aa.aa	04:29:57
Deren Electronic A	6,02	6,20	5,93	-2,11%	29,75M	aa.aa	04:29:57
Circuit Tech A	11,06	11,08	10,84	+0,64%	24,67M	aa.aa	04:30:00
Shenzhen Feima A	2,150	2,210	2,120	-1,38%	39,26M	aa.aa	04:30:00
Shenzhen Fenda Technology A	7,45	7,69	7,22	-0,80%	183,03M	aa.aa	04:30:00
Fuanna A	8,83	8,98	8,71	-1,45%	1,89M	aa.aa	04:29:45
Glory Med A	2,97	3,06	2,93	-1,98%	7,59M	aa.aa	04:29:51
Grandland Group A	2,01	2,07	2,00	-0,99%	29M	aa.aa	04:29:54
GEM	6,51	6,60	6,46	-0,31%	23,55M	aa.aa	04:30:00
Shenzhen H&T A	18,46	18,61	17,76	+3,83%	59,65M	aa.aa	04:30:00
Haoningda Meters A	3,240	3,300	3,200	-1,22%	11,04M	aa.aa	04:29:54
Hepalink Pharm A	10,17	10,35	10,12	-1,07%	1,79M	aa.aa	04:29:51
Invt Elec A	7,65	7,73	7,53	-0,26%	13,84M	aa.aa	04:30:00
Jieshun Sci&Tech A	7,76	7,83	7,67	-0,13%	3,34M	aa.aa	04:29:48
Jinjia Printing A	3,96	3,99	3,92	+0,25%	9,48M	aa.aa	04:30:00
Jinxinnong Feed A	3,98	4,04	3,96	-0,25%	8,84M	aa.aa	04:29:57
Jilin Asia Link Tech Dev	3,40	3,46	3,36	0,00%	7,28M	aa.aa	04:29:57
Kstar Science A	24,48	24,70	24,04	-1,09%	17,44M	aa.aa	04:30:00
Laibao Hi Tech A	10,86	10,87	10,68	+1,21%	6,85M	aa.aa	04:29:57
Shenzhen Mason Technologies A	11,76	11,93	11,59	-0,34%	10,36M	aa.aa	04:29:57
Shenzhen Mtc A	5,51	5,51	5,39	+2,61%	77,38M	aa.aa	04:30:00
Shenzhen Mys A	3,41	3,50	3,38	-1,73%	14,72M	aa.aa	04:29:54
Noposion Agro A	10,01	10,08	9,77	+0,40%	9,25M	aa.aa	04:29:54
O-Film Tech A	12,07	12,18	11,74	+1,26%	87,02M	aa.aa	04:30:00
Shenzhen Prince New Materials	8,96	9,18	8,90	-0,56%	7,93M	aa.aa	04:29:48
Ruihe Decoration A	3,05	3,30	3,02	-3,18%	13,79M	aa.aa	04:29:51
Salubris Pharm A	31,03	31,49	30,30	+0,03%	3,03M	aa.aa	04:29:51
Sz Sunlord Elec A	30,67	30,76	29,92	+1,76%	5,23M	aa.aa	04:30:00
Sunyes Elec A	3,48	3,57	3,45	0,00%	9,05M	aa.aa	04:29:57
Shenzhen Terca A	15,84	16,20	14,92	+3,13%	44,9M	aa.aa	04:30:00
Sz Topband A	14,54	14,60	14,20	+1,82%	49,14M	aa.aa	04:30:00
Topraysolar A	3,51	3,58	3,48	-1,13%	22,34M	aa.aa	04:30:00
Shenzhen Topway A	7,80	7,91	7,71	+0,91%	7,24M	aa.aa	04:29:54
Sz Woer A	27,58	28,03	27,01	+1,85%	159,22M	aa.aa	04:30:00
World Union Prop A	2,55	2,66	2,47	+2,00%	67,69M	aa.aa	04:30:00
Sz Zowee Tech A	6,49	6,63	6,29	-1,37%	38,32M	aa.aa	04:30:00
Yiling Pharma A	15,57	15,75	15,50	-0,89%	7,76M	aa.aa	04:29:57
Jikai Equipment	8,31	8,31	7,69	+10,07%	54,71M	aa.aa	04:30:00
Tianshan Aluminum	8,89	8,91	8,72	+1,25%	29,76M	aa.aa	04:30:00
Chengdu Wintrue Holding	7,77	7,90	7,74	-1,02%	3,81M	aa.aa	04:29:36
Sichuan Chengfei A	17,58	18,49	17,29	-7,72%	20,51M	aa.aa	04:29:54
Sichuan Crun A	8,32	8,57	8,19	-2,12%	21,05M	aa.aa	04:29:57
RongFa Nuclear Equipment	5,01	5,10	4,97	+1,01%	37,97M	aa.aa	04:29:57
Fulin Transport A	7,29	7,48	7,21	-0,14%	4,69M	aa.aa	04:29:42
Haite High-Tech A	9,97	10,09	9,86	-0,40%	5,22M	aa.aa	04:30:00
Kelun Pharm A	28,20	28,92	27,99	-1,61%	9,08M	aa.aa	04:30:00
North Chemical Industries	9,37	9,56	9,29	-1,58%	5,18M	aa.aa	04:30:00
Zhejiang Renzhi	3,970	4,080	3,940	-2,22%	12,8M	aa.aa	04:29:57
Shengda Forestry A	2,330	2,340	2,240	+2,19%	6,23M	aa.aa	04:29:03
Tianqi Lithium A	32,41	33,25	32,08	-1,97%	12,51M	aa.aa	04:30:00
Yahua Ind A	13,37	13,77	13,30	+2,45%	35,36M	aa.aa	04:30:00
Sieyuan Electric A	77,65	77,90	76,03	+1,38%	2,39M	aa.aa	04:29:54
Simei Media A	5,38	5,69	5,30	-3,76%	37,03M	aa.aa	04:30:00
Sinodata A	18,09	18,39	17,82	-0,50%	7,56M	aa.aa	04:29:54
Cedar Development	2,80	2,87	2,76	0,00%	1,54M	aa.aa	04:29:51
Sinoma Science A	12,22	12,37	12,13	-0,41%	6,03M	aa.aa	04:29:57
Tianyuan Tech A	7,17	7,27	7,12	-0,97%	4,08M	aa.aa	04:29:57
Songzhi Aircon A	6,95	7,09	6,86	+0,58%	5,7M	aa.aa	04:29:54
Stanley Fertlizr A	7,26	7,35	7,15	-0,41%	7,89M	aa.aa	04:29:51
Success Elec A	3,85	3,91	3,81	-0,52%	677,65K	aa.aa	04:27:39
Suning Commerce A	2,10	2,15	2,07	+2,44%	41,84M	aa.aa	04:29:15
Sunsea Telecom A	9,03	9,39	8,80	-0,55%	17,06M	aa.aa	04:30:00
Sunvim Group A	4,87	4,90	4,85	0,00%	6,18M	aa.aa	04:30:00
Sunward Intel A	7,03	7,15	6,95	-0,28%	7,24M	aa.aa	04:29:54
Sunwave Comm A	6,98	7,35	6,81	-2,10%	90,44M	aa.aa	04:30:00
Suofeiya A	15,93	15,96	15,43	+2,38%	8,79M	aa.aa	04:29:57
Suzhou Anjie Technology A	15,78	15,80	15,44	+2,34%	7,01M	aa.aa	04:30:00
Jiangsu Boamax Technologies	8,43	8,43	7,85	+10,05%	133,66M	aa.aa	04:29:51
Chunxing Pre Mec A	4,41	4,55	4,29	-2,43%	46,53M	aa.aa	04:29:57
Suzhou Dongshan A	32,38	32,63	31,10	+3,92%	55,46M	aa.aa	04:30:00
Gold Mantis A	3,37	3,42	3,34	0,00%	10,99M	aa.aa	04:30:00
Suzhou Good-Ark A	10,23	10,29	10,10	+0,20%	5,62M	aa.aa	04:29:54
Hailu Heavy A	6,27	6,35	6,18	+1,29%	27,14M	aa.aa	04:30:00
Hesheng Mat A	15,96	16,37	15,90	-1,05%	1,27M	aa.aa	04:29:42
ZYF Lopsking Aluminum	5,55	5,76	5,51	-4,80%	19,6M	aa.aa	04:29:48
Zjg Chemic Machi A	4,21	4,25	4,18	+0,24%	3,14M	aa.aa	04:30:00
Victoryprecision A	3,090	3,160	3,030	-1,28%	131,05M	aa.aa	04:30:00
Zhengtong Elec A	3,86	3,88	3,84	-0,26%	4,42M	aa.aa	04:29:33
Taier Heavy Ind A	7,14	7,28	6,98	-0,42%	25,5M	aa.aa	04:30:00
Taiji Computer A	23,06	23,21	22,72	+0,70%	3,99M	aa.aa	04:29:54
Talkweb Info Sys A	17,38	17,69	17,01	-0,29%	27,74M	aa.aa	04:30:00
Tangrenshen Grp A	4,90	4,96	4,88	-0,81%	14,68M	aa.aa	04:30:00
Tj Motor Dies A	5,63	5,74	5,53	-1,75%	33,45M	aa.aa	04:29:57
Lisheng Pharm A	16,95	17,20	16,86	-0,99%	796,24K	aa.aa	04:29:51
Tj Printronics A	19,75	20,18	19,62	-1,10%	4,31M	aa.aa	04:30:00
Saixiang Tech A	5,33	5,40	5,23	0,00%	19,59M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	8,70	8,87	8,64	-1,58%	25,51M	aa.aa	04:30:00
HuiZhou Intelligence Tech	4,820	5,450	4,820	-10,07%	159,04M	aa.aa	04:29:57
Tianrun Crank A	5,55	5,61	5,48	+1,09%	13,05M	aa.aa	04:29:57
Huatian Tech A	11,47	11,50	11,29	+0,70%	27,85M	aa.aa	04:30:00
Tibet Cheezheng A	21,21	21,39	20,99	-0,33%	492,3K	aa.aa	04:29:45
Unigroup Guoxin Microelectronics	60,50	60,60	59,60	+0,55%	7,32M	aa.aa	04:30:00
Tungkong A	13,16	13,16	11,43	+10,03%	77,01M	aa.aa	04:30:00
Ronglian	6,79	6,93	6,73	-1,02%	7,94M	aa.aa	04:29:48
Vatti Corp A	7,19	7,51	7,12	-2,71%	24,85M	aa.aa	04:30:00
Guangtai Equip A	10,65	10,81	10,55	-0,56%	3,5M	aa.aa	04:29:57
Huadong Auto A	7,99	8,13	7,93	-1,11%	3,47M	aa.aa	04:29:48
Western Metal A	17,74	18,40	17,50	-3,01%	8,33M	aa.aa	04:30:00
Western Securities A	7,76	7,85	7,68	-0,13%	17,71M	aa.aa	04:29:57
CETC Cyberspace Security Tech	15,74	15,87	15,62	+0,13%	5,87M	aa.aa	04:29:45
Wiscom Sys A	10,65	10,65	10,65	+10,02%	8,2M	aa.aa	04:29:39
Wisesoft A	13,48	13,48	13,48	-10,01%	5,16M	aa.aa	04:29:51
Wuhan Fingu A	11,26	11,35	11,07	+0,45%	8,45M	aa.aa	04:29:57
Guide Infrared A	7,06	7,11	6,98	+0,14%	7,73M	aa.aa	04:29:57
Langold Estate A	1,840	1,900	1,810	+0,55%	60,37M	aa.aa	04:29:48
Sante Cableway A	15,45	15,88	15,33	-2,22%	1,54M	aa.aa	04:29:09
37 Interactive Entertainment Network Tech	14,86	15,03	14,76	0,00%	16,59M	aa.aa	04:29:57
Offcn Education Tech	3,30	3,41	3,25	-2,66%	219,46M	aa.aa	04:30:00
Wus Circuit A	42,16	42,20	41,05	+2,58%	25,35M	aa.aa	04:30:00
Jiangsu Baichuan HighTech New Materials	7,70	7,83	7,64	-0,90%	6,76M	aa.aa	04:29:54
Double Elephant A	17,12	17,36	16,91	-0,52%	2,38M	aa.aa	04:29:30
Wuxi Huadong Heavy Machinery A	6,66	6,82	6,55	-0,89%	27,06M	aa.aa	04:29:57
Lets Holding	4,24	4,34	4,22	-1,85%	5,71M	aa.aa	04:29:03
Comfort Sci Tech A	6,37	6,54	6,35	-1,55%	5,62M	aa.aa	04:30:00
Hexing Packaging A	2,97	3,00	2,95	-0,67%	6,41M	aa.aa	04:29:42
Kingdomway Group A	14,39	14,57	14,25	-0,83%	1,66M	aa.aa	04:29:33
Sunrise Wheel A	5,31	5,49	5,21	-3,80%	58,82M	aa.aa	04:30:00
Xt Electrochem A	10,37	10,58	10,29	-1,33%	4,91M	aa.aa	04:29:48
Xilong Chemical A	8,01	8,20	7,90	-0,99%	17,69M	aa.aa	04:29:48
Xingye Leather Technology A	9,23	9,49	9,18	-1,28%	1,2M	aa.aa	04:29:48
Bx Road&Bridge A	3,50	3,58	3,47	-4,11%	21,1M	aa.aa	04:29:39
Xj Goldwind A	10,04	10,15	9,94	-0,40%	14,32M	aa.aa	04:30:00
Xj Guotong A	8,45	8,72	8,42	-1,52%	5,51M	aa.aa	04:29:57
Xinjiang Haoyuan Gas A	10,35	10,44	10,05	+2,78%	1,06M	aa.aa	04:29:54
Tecon Animal A	6,26	6,33	6,22	0,00%	7,96M	aa.aa	04:29:57
Zhongtai Chem A	4,36	4,39	4,34	0,00%	5,01M	aa.aa	04:28:36
Xin Zhi Motor A	15,36	15,44	15,13	+0,99%	6,85M	aa.aa	04:29:48
Xizang Haisco Pharmaceutical A	31,99	32,30	31,56	0,00%	1,89M	aa.aa	04:29:45
Yuandong Drive A	6,27	6,36	6,22	-0,63%	5,9M	aa.aa	04:30:00
Shenzhen New Nanshan Holding	2,300	2,370	2,290	-1,29%	23,83M	aa.aa	04:29:39
Shuang Ta Food A	5,34	5,45	5,30	-1,11%	11,38M	aa.aa	04:29:42
Jereh Oilfield A	40,15	41,03	39,01	+3,13%	8,84M	aa.aa	04:29:54
Yantai Tayho A	9,31	9,36	9,24	+0,32%	3,73M	aa.aa	04:29:54
Valiant Co	10,26	10,37	10,15	-0,29%	8,05M	aa.aa	04:29:54
Ygsoft A	5,50	5,54	5,44	+0,18%	10,52M	aa.aa	04:29:57
Yifan Xinfu A	10,43	10,68	10,37	-1,79%	6,71M	aa.aa	04:30:00
Era	4,18	4,27	4,15	-1,18%	6,22M	aa.aa	04:30:00
Yotrio Group A	3,36	3,44	3,34	-1,75%	26,84M	aa.aa	04:30:00
YOOZOO Interactive	8,69	8,74	8,50	-0,12%	15,8M	aa.aa	04:30:00
Yuancheng Cable A	6,08	6,08	6,08	+9,95%	6,14M	aa.aa	04:29:15
Yunnan Hongxiang Yixintang Pharma	12,26	12,33	12,16	0,00%	2,78M	aa.aa	04:29:57
Yn Germanium A	18,98	19,17	18,68	-0,26%	11,39M	aa.aa	04:29:57
Lp Zinc & Elec A	5,91	6,04	5,88	-1,50%	6,29M	aa.aa	04:29:09
Yunnan Salt Chem A	11,39	11,52	11,31	-0,78%	1,8M	aa.aa	04:29:21
Yunnan Tourism A	5,08	5,21	5,05	-1,17%	9,6M	aa.aa	04:29:45
Yunnan Xiyi Ind A	33,55	33,55	28,33	+10,00%	99,02M	aa.aa	04:30:00
YCIC Eco Tech	5,31	5,35	5,24	-0,19%	539,7K	aa.aa	04:29:48
Zoneco	3,640	3,750	3,620	-1,36%	5,49M	aa.aa	04:29:42
Dali Technology A	11,74	11,99	11,61	-1,68%	5,82M	aa.aa	04:29:42
Zj Kangsheng A	3,220	3,440	3,130	-6,40%	168,78M	aa.aa	04:30:00
Zhefu Holding A	2,99	3,02	2,96	-0,33%	13,96M	aa.aa	04:29:54
Aishida Elec A	17,38	17,73	16,66	-1,97%	25,88M	aa.aa	04:30:00
Asia Pacific A	8,13	8,17	8,06	+0,12%	7,06M	aa.aa	04:29:54
Zhejiang Bangjie Digital Knit A	3,34	3,53	3,32	-3,19%	6,06M	aa.aa	04:29:12
Zj Baoxiniao A	4,20	4,27	4,16	-0,71%	14,77M	aa.aa	04:29:42
Busen Garments A	9,05	9,54	8,95	-3,93%	1,74M	aa.aa	04:29:30
Crystal Optech A	22,45	22,48	21,06	+6,35%	43,67M	aa.aa	04:30:00
Dahua Tech A	15,16	15,22	14,97	+0,33%	13,66M	aa.aa	04:29:57
Zj Dilong A	2,610	2,730	2,580	+1,16%	29,46M	aa.aa	04:30:00
Wepon Pharmaceutical Holding	6,31	6,55	6,29	-2,77%	3,97M	aa.aa	04:30:00
Double Arrow A	6,54	6,66	6,52	-0,61%	3,24M	aa.aa	04:29:48
Dun'An Environ A	10,92	11,05	10,46	+4,60%	18,87M	aa.aa	04:29:54
Zj East Crystal A	6,55	6,62	6,37	-4,93%	23,41M	aa.aa	04:29:57
Founder Motor A	6,04	6,05	5,60	+6,53%	19,05M	aa.aa	04:30:00
Fuchunjiang Env A	4,62	4,72	4,61	-1,91%	4,09M	aa.aa	04:30:00
Zhejiang Giuseppe Garment A	4,36	4,44	4,32	-1,13%	3,94M	aa.aa	04:29:42
Great Southeast A	2,350	2,410	2,330	-1,26%	11,75M	aa.aa	04:29:54
Haers Containers A	8,49	8,63	8,40	-2,30%	20,86M	aa.aa	04:29:54
Hailiang A	10,53	10,73	10,51	-1,31%	3,8M	aa.aa	04:29:57
Hailide A	4,41	4,46	4,38	-0,90%	6,71M	aa.aa	04:29:48
Ciwen Media	6,05	6,22	5,95	-0,98%	8,5M	aa.aa	04:29:54
Hisoar Pharm A	4,89	5,00	4,85	-1,21%	3,76M	aa.aa	04:29:42
Huafon Spandex A	8,01	8,15	7,96	-1,11%	7,33M	aa.aa	04:29:51
STO Express	10,71	10,88	10,66	-0,74%	7,83M	aa.aa	04:30:00
Jiangshan Chem A	3,85	3,90	3,82	-0,52%	11,35M	aa.aa	04:29:36
Jiaxin Silk A	6,23	6,37	6,18	-1,42%	5,08M	aa.aa	04:29:39
Zhejiang Jingu A	11,59	11,65	11,31	+1,22%	10,04M	aa.aa	04:30:00
Jingxin Pharm A	12,91	12,94	12,78	-0,08%	4,97M	aa.aa	04:29:54
Jingxing Paper A	3,65	3,68	3,54	-0,27%	60,06M	aa.aa	04:30:00
Perfect World	10,22	10,35	10,08	-0,20%	23,41M	aa.aa	04:29:57
Jiuli Metals A	24,37	24,48	24,10	+0,16%	2,38M	aa.aa	04:29:30
Zhejiang Kan A	4,72	4,96	4,65	-3,28%	8,14M	aa.aa	04:29:51
Kingland Pipe A	5,75	5,85	5,71	-1,20%	3,25M	aa.aa	04:29:57
Zhejiang Meida Industrial A	7,52	7,69	7,46	-1,44%	5,51M	aa.aa	04:29:54
Ming Jewelry A	4,47	4,56	4,44	-1,76%	2,87M	aa.aa	04:29:39
Wangneng Environment	14,63	14,85	14,55	-0,95%	818K	aa.aa	04:29:18
Aerospace CH UAV	17,52	17,82	17,34	-1,18%	5,48M	aa.aa	04:29:51
Zj Netsun A	17,72	18,13	17,56	-1,28%	5,42M	aa.aa	04:30:00
Zhejiang Nhu A	21,79	22,20	21,64	-1,49%	12,24M	aa.aa	04:30:00
Reclaim Constrcn A	2,310	2,340	2,290	+0,44%	1,35M	aa.aa	04:29:03
Rifa Machinery A	5,93	6,06	5,83	0,00%	21,68M	aa.aa	04:29:54
Zhejiang Runtu A	6,59	6,69	6,50	+1,86%	8,79M	aa.aa	04:29:45
Zhejiang Satellite Petrochem A	19,73	19,99	19,66	-0,76%	17,54M	aa.aa	04:29:51
Zhejiang Semir A	6,33	6,58	6,25	-2,77%	11,17M	aa.aa	04:29:45
Zhejiang Shibao A	11,48	11,63	11,33	-0,43%	5,46M	aa.aa	04:29:48
Zj Sh Driveline A	34,43	34,85	33,00	+3,67%	24,74M	aa.aa	04:30:00
Southeast Space A	4,21	4,29	4,13	+0,24%	10,41M	aa.aa	04:29:54
Zhejiang Supor A	52,97	53,70	52,42	-0,94%	1,4M	aa.aa	04:29:54
Unifull Fiber A	3,53	3,64	3,50	-3,29%	11,36M	aa.aa	04:29:57
Vie Science Tech A	12,18	12,32	12,03	-0,49%	3,02M	aa.aa	04:30:00
Wanfeng Auto A	17,92	17,98	17,41	+3,35%	75,28M	aa.aa	04:30:00
Wanliyang A	6,31	6,45	6,25	+0,96%	11,63M	aa.aa	04:30:00
Wanma Cable A	8,07	8,18	8,01	-0,62%	9,09M	aa.aa	04:29:54
Zhejiang Weixing A	13,86	13,95	13,75	-0,14%	4,36M	aa.aa	04:29:48
Weixing New Mat A	12,36	12,43	12,17	+0,16%	3,88M	aa.aa	04:29:54
Xianju Pharm A	9,92	10,05	9,82	-0,90%	12,05M	aa.aa	04:29:57
Yasha Decoration A	3,71	3,80	3,70	-1,59%	6,22M	aa.aa	04:29:45
Yatai Pharm A	3,33	3,43	3,27	-1,19%	40,45M	aa.aa	04:30:00
Zhejiang Yilida Ventilator A	5,44	5,55	5,40	-1,63%	6,2M	aa.aa	04:29:42
Yinlun Machinery A	20,20	20,33	19,92	-0,25%	12,18M	aa.aa	04:30:00
Yongtai Tech A	8,44	8,64	8,36	-1,75%	5,54M	aa.aa	04:29:45
Youpon Ceiling A	13,73	13,73	13,17	+2,69%	1,57M	aa.aa	04:29:57
Yueling A	11,60	11,79	11,41	-0,94%	5,15M	aa.aa	04:30:00
Zhejiang Zanyu Technology A	10,07	10,30	10,01	-1,56%	3,71M	aa.aa	04:30:00
Zhongcheng Pack A	3,88	3,96	3,87	-1,27%	7,06M	aa.aa	04:29:45
Zhongli Sci&Tech A	2,39	2,48	2,35	-3,24%	13,6M	aa.aa	04:29:51
Broad-Ocean A	5,88	5,89	5,75	+2,26%	44,29M	aa.aa	04:30:00
Zhongyeda Elec A	8,36	8,58	8,10	+2,58%	20,59M	aa.aa	04:29:57
COFCO Capital Holdings	13,00	13,50	12,88	-2,55%	49,97M	aa.aa	04:30:00
Winbase Chemical A	4,84	4,95	4,83	-1,83%	3,17M	aa.aa	04:29:57
Tianqiao Crane A	3,34	3,41	3,30	-1,18%	38,69M	aa.aa	04:30:00
Qixiang Chem A	4,81	4,92	4,78	-1,03%	7,78M	aa.aa	04:29:39
Shandong Sinobioway Biomedicine	10,18	10,45	9,99	-2,30%	5,33M	aa.aa	04:30:00
Zynp A	6,69	6,79	6,62	-0,59%	11,11M	aa.aa	04:30:00
Jiangxi Black Cat Carbon Black	10,86	12,25	10,86	-10,03%	33,02M	aa.aa	04:29:57
Shenzhen Sea Star Technology	8,52	8,98	8,32	-2,29%	75,32M	aa.aa	04:30:00
Shanghai Yanhua Smartech Group	6,07	6,23	6,00	-1,46%	14,06M	aa.aa	04:30:00
Shanghai Pret Composites	9,63	9,86	9,50	+1,16%	12,26M	aa.aa	04:30:00
Xinjiang Zhundong Petroleum	5,24	5,36	5,18	-3,32%	9,28M	aa.aa	04:29:57
Edifier Technology Co Ltd	16,46	16,48	15,90	+4,11%	20,28M	aa.aa	04:30:00
Yibin Tianyuan Group Co Ltd	4,32	4,38	4,31	-0,92%	5,94M	aa.aa	04:29:33
Kaiser China Holding Co Ltd	2,18	2,20	2,14	+1,40%	17,45M	aa.aa	04:30:00
Baoding Heavy Industry Co Ltd	17,10	17,36	16,24	+1,12%	25,68M	aa.aa	04:30:00
Shenzhen Rapoo Technology	20,90	20,96	19,93	+4,76%	18,09M	aa.aa	04:30:00
Lingnan Landscape Co Ltd	3,29	3,44	3,23	-4,08%	133,71M	aa.aa	04:30:00
Guosen Securities	10,49	10,59	10,43	+0,19%	7,29M	aa.aa	04:29:57
Sunflower Pharma	18,37	18,61	18,28	-1,50%	5,9M	aa.aa	04:30:00
Sinomine Resource Exploration	37,95	38,22	37,60	-0,05%	3,37M	aa.aa	04:29:51
Wanda Cinema Line Corp	11,23	11,49	11,17	-1,75%	20,99M	aa.aa	04:30:00
Limin Chemical Co Ltd	8,15	8,22	8,09	-0,25%	2,07M	aa.aa	04:29:15
Miracle Automation Engineering	14,27	14,37	13,85	+1,06%	18,6M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	29,09	29,38	28,30	+1,75%	107,76M	aa.aa	04:30:00
Fujian SBS Zipper Science Tech	8,18	8,37	8,12	-0,61%	1,79M	aa.aa	04:29:54
Chongqing Hifuture Information Tech	2,37	2,43	2,31	-1,25%	12,37M	aa.aa	04:29:30
Shanghai HiTech Control System	15,47	15,68	14,93	+3,48%	47,87M	aa.aa	04:30:00
Shandong Yabo Technology	1,64	1,71	1,61	-2,96%	54,11M	aa.aa	04:29:57
Royal Group Co Ltd	3,32	3,43	3,28	-2,07%	10,1M	aa.aa	04:29:54
Xiamen Kehua Hengsheng	30,93	31,16	30,24	+0,10%	16,63M	aa.aa	04:30:00
Harbin Gloria Pharmaceuticals	2,53	2,58	2,51	-1,17%	41,28M	aa.aa	04:30:00
Great Chinasoft Technology	4,68	4,82	4,64	-1,89%	7,91M	aa.aa	04:29:39
Jiangxi Haiyuan Composites Technology	7,35	7,58	7,26	-1,08%	8,51M	aa.aa	04:29:57
Titan Wind Energy Suzhou	7,73	7,91	7,66	-1,28%	17,62M	aa.aa	04:29:54
Nanning Baling Technology	4,71	4,79	4,67	-0,63%	2,27M	aa.aa	04:26:09
Rendong Holdings	4,91	4,99	4,80	-2,77%	21,05M	aa.aa	04:29:57
Suzhou Yangtze New Materials	2,80	2,92	2,79	-2,10%	9,33M	aa.aa	04:29:48
Hainan Shuangcheng Pharmaceut	14,38	14,84	14,26	-3,49%	17,38M	aa.aa	04:30:00
Chongqing Sansheng Materials	3,84	3,92	3,78	-3,03%	4,4M	aa.aa	04:29:42
Anhui Fuhuang Steel Structure	5,92	6,17	5,85	-2,31%	13,58M	aa.aa	04:29:51
MLS Co Ltd	8,28	8,32	8,20	0,00%	6,45M	aa.aa	04:30:00
Shenzhen Sunrise New Energy	2,270	2,320	2,240	-1,30%	16,75M	aa.aa	04:29:51
Guangdong Guanghua Sci-Tech	16,21	16,64	15,96	-1,22%	19,14M	aa.aa	04:30:00
Jiangsu Aoyang Technology Ltd	3,17	3,24	3,14	-1,55%	8,08M	aa.aa	04:29:48
Fujian Star Net Communic Ltd	20,39	20,55	19,98	+1,70%	22,66M	aa.aa	04:30:00
Holitech Technology Co Ltd	2,05	2,09	2,04	-1,44%	14,1M	aa.aa	04:29:15
Shandong Xiantan Co Ltd	5,78	5,90	5,75	-0,69%	6,44M	aa.aa	04:30:00
Kairuide Holding Co Ltd	4,57	4,75	4,50	-1,30%	4,85M	aa.aa	04:29:57
Shenzhen Infinova Ltd	2,86	2,92	2,83	-1,38%	6,5M	aa.aa	04:28:30
Xiamen Anne Corp Ltd	5,21	5,41	5,16	-2,07%	16,45M	aa.aa	04:30:00
Nanjing ESTUN Auto	19,85	20,00	19,50	+2,32%	28,01M	aa.aa	04:30:00
Sichuan Guoguang Agrochemical	13,84	13,96	13,64	+0,36%	1,61M	aa.aa	04:29:48
Kunming Longjin Pharma	1,74	1,79	1,71	-1,14%	3,86M	aa.aa	04:29:42
Dalian Zeus Entertainment	6,080	6,270	5,980	+1,50%	144,14M	aa.aa	04:30:00
Jiangxi Selon Industrial	8,05	8,10	8,01	0,00%	891,5K	aa.aa	04:24:48
Sunrise Group	5,70	5,79	5,64	-1,04%	7,88M	aa.aa	04:29:48
Zhejiang Jinggong Science Tech	17,48	17,59	17,24	+0,87%	5,89M	aa.aa	04:29:48
Meinian Onehealth Healthcare	4,35	4,42	4,33	-1,14%	11,79M	aa.aa	04:29:48
Montnets Cloud Technology	11,48	11,76	11,17	+2,78%	42,95M	aa.aa	04:30:00
GRG Banking Equipment	11,17	11,24	11,02	+0,36%	9,78M	aa.aa	04:29:57
Huaming Power Equipment	17,22	17,50	17,00	-0,17%	3,36M	aa.aa	04:30:00
Anhui Xinlong Electrical	5,01	5,21	4,96	-0,40%	19,8M	aa.aa	04:30:00
Sichuan Development Lomon	14,08	14,96	13,90	-3,96%	108,03M	aa.aa	04:30:00
Anhui Wantong Tech	7,23	7,39	7,14	-0,96%	4,54M	aa.aa	04:29:51
Beijing Venustech	13,85	14,33	13,70	-5,14%	26,68M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13,39	13,53	13,27	-0,59%	4,99M	aa.aa	04:29:54
Kingnet Network	13,390	13,580	13,040	+2,92%	31,17M	aa.aa	04:30:00
Roshow Tech	7,84	7,89	7,65	+1,16%	160,39M	aa.aa	04:30:00
Kuang Chi Technologies	44,41	44,77	43,53	+0,36%	21,54M	aa.aa	04:30:00
Pubang Landscape Architect	1,880	1,940	1,860	-1,57%	20,22M	aa.aa	04:29:57
Yantai Dongcheng Pharma	12,57	12,80	12,40	+1,29%	4,36M	aa.aa	04:30:00
Goody Science Tech	4,33	4,48	4,30	-2,26%	3,66M	aa.aa	04:29:36
Geron	14,74	15,02	14,60	-0,81%	1,48M	aa.aa	04:30:00
Teyi Pharmaceutical	8,25	8,44	8,20	-1,90%	6,08M	aa.aa	04:29:42
Beijing New Oriental Star Petro Eng	13,92	14,13	13,56	-0,64%	6,15M	aa.aa	04:30:00
Yongxing Special Stainless Steel	39,41	41,10	39,22	-3,74%	5,36M	aa.aa	04:30:00
Shanxi Yongdong Chemistry	6,32	6,43	6,29	-1,10%	2,67M	aa.aa	04:29:48
Nanxing Furniture Machinery	13,86	14,42	13,60	-2,60%	16,06M	aa.aa	04:29:57
ZJAMP	8,62	8,76	8,59	-1,03%	1,36M	aa.aa	04:29:57
Guangdong Tonze Electric	8,59	8,88	8,31	+2,63%	24,87M	aa.aa	04:29:54
Zhejiang Transfar Co Ltd	4,29	4,37	4,26	-0,92%	8,5M	aa.aa	04:29:39
Zoje Resources Investment Co Ltd	2,510	2,600	2,480	-3,09%	29,42M	aa.aa	04:29:51
Jiangxi Zhengbang Technology Co Ltd	2,81	2,84	2,79	-0,36%	33,95M	aa.aa	04:29:54
Anhui Jingcheng Copper Share Co Ltd	8,48	8,79	8,43	-2,64%	10,1M	aa.aa	04:29:54
Ninestar	25,85	26,22	25,53	-0,88%	6,52M	aa.aa	04:30:00
Zhongtian Service	4,46	4,62	4,41	-1,55%	8,94M	aa.aa	04:29:51
Anhui Shenjian New Materials Co Ltd	5,20	5,31	5,06	-1,14%	66,78M	aa.aa	04:30:00
Longxing Chemical Stock Co Ltd	5,59	5,80	5,56	-2,27%	10,33M	aa.aa	04:30:00
Tatwah Smartech Co Ltd	4,53	4,61	4,44	-0,66%	21,86M	aa.aa	04:29:39
Jiangsu Huahong Technology Co Ltd	6,64	6,84	6,60	-2,21%	3,36M	aa.aa	04:29:57
Beijing Kaiwen Education Technology	4,47	4,61	4,42	-2,19%	9,55M	aa.aa	04:29:48
Anhui Fengxing Resistant Materials	16,07	16,66	16,00	-1,77%	777K	aa.aa	04:29:57
Zhejiang Construction Investment	8,28	8,46	8,25	-0,36%	15,32M	aa.aa	04:29:51
Jinfa Labi Maternity & Baby	5,74	5,98	5,69	-2,71%	6,02M	aa.aa	04:30:00
Shenzhen Huijie	7,10	7,50	7,02	-3,53%	15,8M	aa.aa	04:30:00
Chongqing Landai Powertrain	10,28	10,42	9,98	+2,80%	69,88M	aa.aa	04:30:00
Shenzhen Soling Industrial Co Ltd	6,27	6,35	6,17	-0,63%	19,9M	aa.aa	04:29:54
Hangzhou Innover Tech	19,14	19,14	19,01	+10,00%	16,47M	aa.aa	04:29:42
Qingdao Gon Technology Co Ltd	23,76	23,82	23,50	+0,34%	1,06M	aa.aa	04:29:51
Guangdong Prolto Supply Chain Management	6,89	7,16	6,82	-1,85%	4,82M	aa.aa	04:29:57
Beijing Transtrue Technology Inc	15,75	16,05	15,56	-0,94%	2,8M	aa.aa	04:29:48
Tianshui Zhongxing Bio-tech	7,10	7,32	7,08	-1,80%	3,66M	aa.aa	04:29:48
Chengdu Kanghong Pharma	19,13	19,32	18,85	-0,42%	2,13M	aa.aa	04:30:00
Guangdong Wenke Green Tech	3,77	3,89	3,76	-0,79%	7,55M	aa.aa	04:29:54
GCL System	2,58	2,64	2,56	-1,15%	35,26M	aa.aa	04:29:57
Guangdong Hoshion	15,11	15,39	14,96	-1,05%	1,89M	aa.aa	04:29:42
Jiangsu Zhangjiagang	4,18	4,23	4,15	-0,48%	15,59M	aa.aa	04:29:54
Guangzhou Shiyuan Electronic	34,70	34,75	34,15	+0,61%	1,38M	aa.aa	04:29:57
Guangdong Xianglu Tungsten	6,60	6,81	6,52	-2,08%	4,26M	aa.aa	04:29:51
Bichamp Cutting	24,51	24,99	23,81	+0,95%	11,84M	aa.aa	04:29:57
Shenzhen TXD	15,70	15,75	15,33	+1,10%	8,91M	aa.aa	04:30:00
Guangdong Enpack	8,38	8,47	8,30	+1,33%	6,43M	aa.aa	04:29:54
Yankershop Food	58,23	58,72	56,88	+1,01%	1,48M	aa.aa	04:29:45
Gospell Digital	7,18	7,95	7,14	-1,91%	7,68M	aa.aa	04:29:57
Shandong Dawn	11,52	11,74	11,47	-1,12%	1,05M	aa.aa	04:29:51
Zhejiang Huatong	11,25	11,48	11,16	-0,71%	4,43M	aa.aa	04:30:00
Shenzhen Suntak Circuit	10,87	10,95	10,71	-0,09%	20,63M	aa.aa	04:30:00
Beijing StarNeto	17,24	18,00	17,00	-8,49%	12,5M	aa.aa	04:30:00
ShenZhen YUTO Packaging	26,80	27,09	26,37	-0,04%	1,36M	aa.aa	04:29:54
IFE Elevators	7,43	7,56	7,35	-1,33%	1,99M	aa.aa	04:29:27
Daodaoquan Grain Oil	7,92	8,16	7,89	-2,22%	2,81M	aa.aa	04:30:00
Dongguan Chitwing	18,21	18,50	18,00	-1,09%	2,08M	aa.aa	04:29:54
Shanghai Lisheng Racing	11,59	11,95	11,52	-0,52%	2,93M	aa.aa	04:30:00
Hubei Yingtong Telecom	15,55	15,55	14,56	+9,97%	16,56M	aa.aa	04:28:45
Zhejiang Jinfei Kaida Wheel	4,70	4,71	4,62	+0,86%	6,79M	aa.aa	04:30:00
Zhejiang Viewshine Intelligent	15,94	16,56	15,73	+0,38%	3,57M	aa.aa	04:29:48
Shenzhen Kedali Industry	107,25	109,00	105,15	-0,15%	3,77M	aa.aa	04:29:54
Shenzhen Megmeet Electrical	70,48	71,36	66,50	+3,04%	25,44M	aa.aa	04:30:00
Guangdong Piano	10,57	10,73	10,16	+1,34%	7,14M	aa.aa	04:29:57
SMS Electric Zhengzhou	15,39	15,42	14,60	+1,12%	7,65M	aa.aa	04:29:54
Zhejiang Jiemei Electronic	19,87	20,08	19,62	-0,50%	1,41M	aa.aa	04:29:54
Hangzhou Star Shuaier Electric	9,81	9,89	9,73	0,00%	2,06M	aa.aa	04:30:00
Shifeng Cultural	36,86	37,95	36,54	+6,84%	23,65M	aa.aa	04:30:00
Hainan Drinda Automotive Trim	53,90	56,36	53,07	-3,41%	5,9M	aa.aa	04:29:51
Jiangsu Transimage Tech	16,35	16,40	15,83	+2,51%	7,41M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12,45	12,65	12,32	-0,96%	2,99M	aa.aa	04:29:54
Lifecome Biochemistry	15,43	16,00	15,21	-2,96%	1,69M	aa.aa	04:29:54
Shenzhen Genvict Tech	26,30	26,69	25,93	-0,19%	2,85M	aa.aa	04:29:57
Guangdong Senssun Weighing	30,85	31,00	30,40	+0,55%	757,1K	aa.aa	04:29:48
Qingdao Weflo Valve	9,45	9,69	9,38	-1,25%	999,9K	aa.aa	04:29:57
Tiansheng Pharma	3,58	3,66	3,57	-0,56%	3,11M	aa.aa	04:27:15
Guiyang Xintian Pharma	9,33	9,47	9,28	-0,53%	1,54M	aa.aa	04:29:42
Annil	12,00	12,35	11,86	-2,52%	5,14M	aa.aa	04:29:48
Shenzhen Sunnypol Optoelectronics	26,58	26,76	25,80	+3,30%	3,36M	aa.aa	04:30:00
Wuxi Smart Auto-control	8,39	8,55	8,27	-0,95%	4,09M	aa.aa	04:29:57
Beijing Yuanlong Yato Culture	17,08	17,51	16,89	-1,04%	15,79M	aa.aa	04:29:57
Shenzhen Weiguang Biological	26,70	26,93	26,51	+0,60%	430,82K	aa.aa	04:29:57
Shenzhen MeiG Smart	34,60	35,88	33,20	+6,07%	25,15M	aa.aa	04:30:00
Jiangsu Zhongshe	10,25	10,45	10,21	-1,16%	1,74M	aa.aa	04:29:54
Shenzhen JingQuanHua Electronics	12,94	13,09	12,71	+0,62%	7,55M	aa.aa	04:30:00
Shenzhen WOTE Materials	17,23	17,53	17,05	-0,46%	15,67M	aa.aa	04:30:00
GCL Energy Technology	7,24	7,41	7,18	-1,36%	7,8M	aa.aa	04:30:00
Innovative Medical Management	8,46	8,67	8,34	-1,51%	17,68M	aa.aa	04:30:00
Shanghai Hongda New Material	3,39	3,57	3,36	-2,87%	11,63M	aa.aa	04:29:42
Giant Network	12,03	12,09	11,88	+0,67%	9,58M	aa.aa	04:29:57
Zhejiang Century Huatong	5,00	5,06	4,97	+0,20%	35,17M	aa.aa	04:29:48
Hubei Kailong Chemical	7,84	7,94	7,73	-0,25%	5,86M	aa.aa	04:29:33
Beijing Sanfo Outdoor	11,98	12,24	11,88	-0,25%	2,82M	aa.aa	04:30:00
Zhejiang Zhongjian Tech	85,86	87,28	82,33	+5,16%	5,65M	aa.aa	04:30:00
Sichuan Jiuyuan Yinhai Software	16,29	16,77	16,15	-0,97%	4,37M	aa.aa	04:29:57
Jiangsu Gaoke Petrochemical	17,96	18,28	17,80	-0,99%	2,54M	aa.aa	04:29:57
Shenzhen Click Tech	12,54	12,59	12,32	+0,72%	3,42M	aa.aa	04:29:45
Xiamen Wanli Stone Stock	33,32	33,78	33,17	+0,12%	1,92M	aa.aa	04:29:54
Shenzhen Silver Basis Tech	9,36	9,53	9,28	-1,27%	7,59M	aa.aa	04:29:57
Luyan Pharma	8,12	8,28	8,08	-0,98%	1,31M	aa.aa	04:29:48
Xiamen R&T Plumbing	7,35	7,49	7,30	-1,34%	1,29M	aa.aa	04:29:57
Shenzhen Jianyi Decoration	8,16	8,60	8,10	-4,11%	5,81M	aa.aa	04:29:57
Guangdong Kinlong Hardware	22,67	23,06	22,28	-0,04%	3,84M	aa.aa	04:29:57
Tongyu Communication	14,43	14,70	14,18	-1,57%	9,47M	aa.aa	04:30:00
Luoxin Pharmaceuticals Stock	3,78	3,86	3,74	-1,56%	9,95M	aa.aa	04:29:48
Yorhe Fluid Intelligent	4,52	4,57	4,43	+0,44%	8,62M	aa.aa	04:29:51
First Capital Securities A	8,00	8,18	7,68	+4,71%	227,96M	aa.aa	04:30:00
Xinjiang Tianshun Supply	10,04	10,44	10,02	-1,67%	2,75M	aa.aa	04:29:57
Hangzhou Weiguang Electronic	25,18	25,25	24,81	+1,33%	1,01M	aa.aa	04:29:48
Wuxi Honghui New Materials Tech	14,07	14,07	14,07	+10,01%	3,79M	aa.aa	04:29:00
Xiamen Jihong Package Tech	12,75	12,94	12,62	-0,31%	2,59M	aa.aa	04:30:00
Shandong Fengyuan Chemical	11,68	12,07	11,54	-1,85%	3,81M	aa.aa	04:29:48
XiAn Global Printing	8,73	9,89	8,54	-3,22%	37,39M	aa.aa	04:30:00
D O Home Collection	3,65	3,84	3,63	-3,18%	5,5M	aa.aa	04:29:57
Jiangsu Jiangyin Bank	4,30	4,33	4,26	-0,23%	11,24M	aa.aa	04:29:48
Suzhou Goldengreen Tech	2,63	2,70	2,63	-5,05%	5,64M	aa.aa	04:30:00
Guangdong Redwall New Materials	8,19	8,39	8,15	-1,80%	1,75M	aa.aa	04:28:39
Shandong Head	12,29	12,45	12,23	-0,73%	1,41M	aa.aa	04:29:51
Shenzhen Asiantime	10,99	11,89	10,72	-2,83%	25,02M	aa.aa	04:29:54
Yunnan Chuangxin New Material	30,92	31,48	30,71	-1,09%	4,47M	aa.aa	04:29:54
Shenzhen RoadRover Tech	22,35	22,85	22,06	-1,37%	986,57K	aa.aa	04:29:51
Shenzhen HeKeda Cleaning	11,61	13,40	11,61	-10,00%	5,19M	aa.aa	04:29:45
Anhui Huangshan Capsule	6,57	6,62	6,45	+1,08%	5,32M	aa.aa	04:29:57
Chengdu Fusen Noble-House	13,56	13,78	13,49	-0,95%	1,36M	aa.aa	04:29:39
Beijing Oriental Jicheng	25,03	25,40	24,75	-1,81%	3,52M	aa.aa	04:29:48
Tianjin Guifaxiang 18th Street Mahua	12,94	13,05	12,70	+0,78%	11,62M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	75,32	76,97	74,23	-0,27%	1,47M	aa.aa	04:29:57
Shenzhen Zhongzhuang	3,68	3,68	3,49	+5,14%	7,74M	aa.aa	04:30:00
Shenzhen Kaizhong Precision	15,05	15,20	14,90	+0,40%	7,96M	aa.aa	04:29:54
Shanghai Nar Industrial	8,37	8,45	8,31	0,00%	2,86M	aa.aa	04:29:48
Tibet Aim Pharm	11,30	11,39	11,08	0,00%	2,9M	aa.aa	04:29:57
Tibet GaoZheng Explosive	24,52	25,45	24,23	-1,09%	6,11M	aa.aa	04:29:57
XinJiang Beiken Energy	8,33	8,65	8,27	-4,36%	7,55M	aa.aa	04:29:48
Shenzhen Mingdiao Decoration	13,02	13,35	12,83	+0,31%	1,7M	aa.aa	04:29:42
BIEM.L .FDLKK Garment	19,16	19,50	19,00	-0,93%	5,03M	aa.aa	04:29:51
Guangzhou KDT Machinery	16,98	17,10	16,83	-0,12%	1,65M	aa.aa	04:29:57
Shenzhen TVT Digital Tech	18,71	18,85	18,26	+2,13%	4,79M	aa.aa	04:29:57
Guangdong New Grand Long Packing	7,77	8,24	7,75	-0,13%	10,72M	aa.aa	04:29:57
Shenzhen Envicool Tech	41,29	41,50	40,18	+1,20%	16,79M	aa.aa	04:30:00
Chang Lan Electric	15,92	16,16	15,74	-0,75%	4,01M	aa.aa	04:29:54
Guangdong LingXiao	18,58	18,80	18,43	-1,12%	1,78M	aa.aa	04:29:48
Jinlongyu A	16,16	16,33	16,02	-0,55%	1,81M	aa.aa	04:29:57
Tianjin LVYIN	7,04	7,18	7,00	-1,54%	1,85M	aa.aa	04:29:57
HiVi Acoustics	18,23	18,61	17,76	+1,96%	3,64M	aa.aa	04:29:57
Shenzhen Easttop Supply	19,75	20,05	19,55	-0,70%	1,9M	aa.aa	04:29:57
Shandong Hongyu	9,98	10,36	9,96	-1,87%	1,13M	aa.aa	04:29:54
Yantai China Pet Foods	39,90	40,92	39,50	-1,16%	5,58M	aa.aa	04:30:00
Hunan Keli Motor	16,79	16,89	16,46	+2,01%	20,03M	aa.aa	04:30:00
Guizhou Chanhen Chemical	22,04	22,32	21,82	-0,36%	2,08M	aa.aa	04:29:48
Suzhou Shijia Science	11,55	11,73	11,39	-0,26%	6,28M	aa.aa	04:29:57
Ningbo ZhongDa Leader	44,15	44,68	43,02	+1,94%	13,21M	aa.aa	04:30:00
Wenzhou Yihua Connector	43,31	43,48	42,29	+0,39%	6,6M	aa.aa	04:30:00
Beijing HuaYuanYiTong Thermal	9,86	9,98	9,82	-0,61%	2,85M	aa.aa	04:29:27
Zhuhai Sailong Pharma	9,50	9,80	9,46	-2,46%	2M	aa.aa	04:29:54
Impulse Qingdao Health	23,60	23,73	22,71	+2,74%	6,09M	aa.aa	04:30:00
Harbin Medisan Pharma	9,60	9,85	9,58	-1,54%	1,05M	aa.aa	04:29:48
Double Medical Tech	36,22	36,37	34,93	+2,26%	2,81M	aa.aa	04:30:00
Dongguan Mentech Optical	20,47	20,77	20,16	-0,49%	5,3M	aa.aa	04:30:00
Suzhou Hycan	8,61	8,88	8,50	-5,39%	20,12M	aa.aa	04:29:57
Shenzhen Magic Design	9,11	9,40	9,06	-0,87%	3,27M	aa.aa	04:29:12
Yuhuan CNC Machine	16,79	16,90	16,50	+0,06%	2,21M	aa.aa	04:29:54
Guangzhou Jinyi Media	7,86	8,33	7,82	-2,96%	15,96M	aa.aa	04:29:54
Foryou	30,45	30,50	29,81	+0,66%	2,78M	aa.aa	04:29:51
Chongqing Pharscin Pharma	12,35	12,58	12,24	-1,12%	1,33M	aa.aa	04:29:54
Guangdong Tecsun Science	8,57	8,89	8,43	-1,61%	18,48M	aa.aa	04:30:00
Guangzhou Jointas Chemical	5,20	5,33	5,16	-0,57%	5,25M	aa.aa	04:29:54
Guangdong Huafeng New Energy Technology	11,94	12,33	11,82	-2,29%	4M	aa.aa	04:29:57
Lanzhou Zhuangyuan	7,25	7,39	7,22	-0,41%	2,54M	aa.aa	04:29:54
Shaanxi Panlong A	26,10	26,61	25,94	-1,29%	1,63M	aa.aa	04:29:54
Foran Energy	11,48	11,64	11,43	-0,61%	1,31M	aa.aa	04:30:00
Shenzhen Sinovatio A	23,96	24,55	23,65	-1,28%	1,85M	aa.aa	04:29:57
Aoshikang Tech A	24,96	25,00	24,51	-0,08%	3,62M	aa.aa	04:30:00
Zhejiang Zhongxin Fluoride A	13,96	14,29	13,67	+0,79%	16,73M	aa.aa	04:29:57
Shennan Circuits A	134,28	135,00	131,18	+3,14%	4,95M	aa.aa	04:29:57
Shenzhen King Explorer A	19,90	19,95	18,20	+9,70%	109,91M	aa.aa	04:30:00
Monalisa Group A	9,94	10,14	9,86	-1,39%	7,41M	aa.aa	04:29:57
Mingchen Health A	16,80	16,95	16,53	+0,18%	5,77M	aa.aa	04:29:54
Huizhou Desay A	109,12	109,85	106,00	+1,40%	3,31M	aa.aa	04:30:00
Shandong Liancheng A	11,34	11,74	11,31	-2,24%	1,54M	aa.aa	04:29:57
Eaglerise Electric A	18,14	18,40	17,89	+0,72%	11,73M	aa.aa	04:30:00
Zhuhai Rundu Pharma A	10,73	12,12	10,49	-2,63%	29,98M	aa.aa	04:30:00
Xiamen Intretech A	14,78	14,78	14,49	+2,07%	4,65M	aa.aa	04:30:00
Huaxi Securities A	8,18	8,38	7,99	-0,61%	54,9M	aa.aa	04:30:00
Guizhou Taiyong Changzheng A	12,61	12,90	12,44	-0,40%	6,23M	aa.aa	04:30:00
China Express Airlines A	7,39	7,72	7,20	0,00%	11,38M	aa.aa	04:29:57
Runjian Communication A	31,49	31,70	31,03	+0,22%	3,45M	aa.aa	04:29:57
Guangdong Great River A	10,06	10,21	10,01	-0,59%	1,45M	aa.aa	04:29:42
Zhejiang Fenglong Electric A	17,19	17,69	16,88	-0,64%	6,92M	aa.aa	04:29:51
Wuhan Easy Diagnosis A	17,85	17,94	17,68	-0,17%	385,24K	aa.aa	04:29:51
Beijing Emerging Eastern Aviation	31,60	32,05	30,96	+1,45%	4,13M	aa.aa	04:30:00
Chengdu Spaceon	15,21	15,54	15,01	-1,23%	2,9M	aa.aa	04:29:33
Bank Zhengzhou	1,99	2,00	1,96	+0,51%	63,85M	aa.aa	04:30:00
Ningbo Sunrise Elc	16,82	16,83	16,58	+0,78%	1,47M	aa.aa	04:29:54
Avary	40,26	40,50	38,60	+2,97%	11,36M	aa.aa	04:30:00
China Great Wall	7,81	7,88	7,73	-0,13%	7,56M	aa.aa	04:29:48
Zhejiang Anglikang Pharma	13,35	13,55	13,23	-0,74%	970,7K	aa.aa	04:29:48
Xinjiang Com	10,69	10,88	10,64	-1,38%	3,65M	aa.aa	04:29:45
Zhejiang XinNong	15,15	15,40	15,01	-3,57%	4,68M	aa.aa	04:30:00
Hunan Yujing Machinery	18,17	18,95	17,50	-1,52%	5,02M	aa.aa	04:29:48
Bank Qingdao	3,97	4,05	3,95	-1,49%	23,46M	aa.aa	04:29:57
ChinaLin Securities	14,43	14,59	14,18	+1,05%	14,39M	aa.aa	04:30:00
New Hope Dairy	15,28	15,59	15,10	-0,97%	3,03M	aa.aa	04:30:00
Suzhou Hengmingda	34,75	34,95	33,85	+1,67%	4,34M	aa.aa	04:30:00
Shenzhen Capol	17,57	17,84	17,30	+0,75%	3,03M	aa.aa	04:29:54
Allmed Medical	9,72	9,85	9,63	-0,61%	3,85M	aa.aa	04:29:48
Sichuan Jinshi Tech	6,82	6,84	6,73	-0,15%	193K	aa.aa	04:29:03
Yes Optoelectronics	20,93	21,26	20,56	-0,43%	2,81M	aa.aa	04:29:57
Qingdao Rural	2,94	2,96	2,91	-0,34%	33,81M	aa.aa	04:30:00
GuangDong Rifeng Electric	10,77	10,81	10,60	+0,94%	15,07M	aa.aa	04:30:00
Hitevision	23,08	23,29	22,80	-0,22%	1,27M	aa.aa	04:28:54
Guilin Seamild Foods	16,48	16,54	15,84	+0,49%	2,28M	aa.aa	04:29:54
Colibri Tech	15,83	15,87	15,62	+0,70%	3M	aa.aa	04:29:48
Bank of Suzhou	8,07	8,08	7,95	+0,12%	52,18M	aa.aa	04:29:54
Jade Bird Fire Alarm	11,59	11,84	11,51	-1,61%	5,62M	aa.aa	04:29:54
Bear Electric	42,89	43,50	42,32	-0,44%	1,05M	aa.aa	04:30:00
CGN	3,61	3,62	3,58	+0,56%	47,33M	aa.aa	04:29:57
Ruida	14,03	14,23	13,90	-0,57%	1,73M	aa.aa	04:29:57
W olf Photoelectric	15,91	16,06	15,60	+0,95%	5,78M	aa.aa	04:29:54
Lucky Harvest	40,24	41,35	39,42	-0,27%	25,32M	aa.aa	04:30:00
Hes Tech	10,93	11,29	10,88	-2,15%	1,69M	aa.aa	04:29:54
Grg Metrology	18,62	18,67	18,30	+0,59%	6,12M	aa.aa	04:29:57
Chongqing New Dazheng	8,98	9,22	8,93	-0,77%	2,65M	aa.aa	04:30:00
Jiamei Food Pack	3,26	3,30	3,24	-0,31%	12,09M	aa.aa	04:29:51
Streamax Tech	48,63	48,79	47,82	+0,58%	1,86M	aa.aa	04:30:00
Keanda	10,29	10,47	10,21	+0,88%	2,43M	aa.aa	04:29:51
Qiaoyin Env	10,81	10,92	10,77	-0,37%	1,01M	aa.aa	04:29:42
Hubei Heyuan	18,53	18,86	18,30	-1,23%	807,9K	aa.aa	04:29:30
Zhuhai Bojay	29,15	29,17	28,55	+1,18%	1,07M	aa.aa	04:29:51
Suzhou Cheersson	20,98	21,58	20,84	-1,04%	693,4K	aa.aa	04:29:36
Chengdu Tianjian Tech	25,86	25,95	25,67	+0,47%	713,92K	aa.aa	04:28:36
China Leadshine	34,18	34,23	32,68	+4,08%	14,63M	aa.aa	04:30:00
Risuntek	23,42	23,80	22,71	+2,45%	1,91M	aa.aa	04:30:00
Sichuan Anning Iron	29,53	29,85	29,30	-0,54%	827,7K	aa.aa	04:29:51
Shenzhen Everbest	25,58	25,98	25,36	-0,20%	321,1K	aa.aa	04:29:45
Hunan Xiangjia	17,20	17,65	17,10	-1,55%	1,15M	aa.aa	04:29:48
Anhui Coreach	18,70	19,02	18,45	-0,64%	916,17K	aa.aa	04:29:48
Beijing Bei	22,00	22,18	21,67	-0,45%	1,2M	aa.aa	04:28:45
Northking Info	13,84	14,02	13,67	-0,29%	3,94M	aa.aa	04:29:51
Haomei New Material	20,37	20,46	20,00	+0,30%	1,25M	aa.aa	04:29:48
Maxvision Tech	22,53	22,68	22,17	+0,22%	1,16M	aa.aa	04:29:51
Guangdong Yussen Energy Tech	11,75	11,90	11,69	-0,68%	1,18M	aa.aa	04:29:21
Shenzhen Strongteam Decoration Engineering Co	23,55	24,30	23,24	+1,99%	4,34M	aa.aa	04:29:57
Gan Yuan Foods Co Ltd	91,69	92,30	88,01	+3,62%	669,58K	aa.aa	04:29:36
Baoming	57,90	59,00	57,06	-0,45%	891,4K	aa.aa	04:29:57
Quanshi World	19,23	19,67	18,95	-1,59%	4,49M	aa.aa	04:29:54
Dongguan Aohai	39,98	41,00	39,18	-0,60%	2,18M	aa.aa	04:29:57
Chongqing Shunbo	6,76	6,81	6,61	+1,20%	9,36M	aa.aa	04:30:00
Rayhoo Motor	38,27	38,44	37,60	+0,45%	3,01M	aa.aa	04:29:48
Guangdong Tianhe	6,00	6,11	5,96	-1,48%	3,73M	aa.aa	04:29:54
Qingdao Sentury	25,66	25,85	25,45	-0,50%	5,05M	aa.aa	04:30:00
Jinzai Food	12,47	12,66	12,22	-0,80%	5,26M	aa.aa	04:29:39
Guangdong Tengen	9,92	10,22	9,77	+0,30%	8,42M	aa.aa	04:29:33
Chongqing Baiya	23,83	24,20	23,60	-0,63%	873,2K	aa.aa	04:29:42
Shanxi Huhua	23,82	24,38	23,40	-0,96%	1,43M	aa.aa	04:30:00
Beijing Jingyeda	28,80	29,36	28,35	+0,35%	2,66M	aa.aa	04:29:57
Beijing Zznode	28,64	28,88	28,21	+0,60%	1,35M	aa.aa	04:29:45
Xuchang Ketop	19,01	19,10	18,76	+0,48%	674,22K	aa.aa	04:29:33
Elite Color	6,19	6,34	6,16	-1,75%	1,34M	aa.aa	04:29:48
Shaanxi Zhongtian	38,01	38,49	37,68	-0,45%	372K	aa.aa	04:29:48
Guangzhou Ruoyuchen	28,59	29,01	28,20	+0,42%	5,59M	aa.aa	04:29:48
Zhejiang Walrus	14,40	15,34	14,27	-3,61%	1,77M	aa.aa	04:30:00
Zhongyan Tech	43,13	43,83	42,05	+0,33%	924,12K	aa.aa	04:29:12
Guangdong Dongpeng	6,01	6,07	5,97	-0,33%	3,03M	aa.aa	04:29:39
Jiangsu Rijiu	13,59	13,70	13,35	+0,82%	12,25M	aa.aa	04:29:57
Metro Design	14,63	16,52	14,27	-2,60%	10,07M	aa.aa	04:29:36
Xin Hee	7,52	7,99	7,40	-6,70%	11,33M	aa.aa	04:29:51
Zhejiang Dayang	19,56	20,20	19,47	-0,86%	1,37M	aa.aa	04:29:45
Jinfu Tech	9,56	9,73	9,51	-1,55%	1,06M	aa.aa	04:29:48
Tes Touch	24,64	24,80	24,31	0,00%	1,52M	aa.aa	04:29:39
Beijing Telesound	23,33	23,90	23,06	-1,44%	780,4K	aa.aa	04:29:51
Levima Advanced Materials	13,36	13,60	13,28	-1,18%	2,36M	aa.aa	04:30:00
Henzhen Zhaowei Machinery	99,47	101,03	94,15	+4,24%	10,04M	aa.aa	04:30:00
Chengdu Rainbow	17,90	18,28	17,75	-0,78%	978,8K	aa.aa	04:29:54
Sijin Intelligent	14,62	14,70	14,46	+0,07%	2,59M	aa.aa	04:29:51
Hefei Lifeon	18,18	18,37	18,00	-0,27%	365,46K	aa.aa	04:29:06
Jilin University	21,01	21,48	20,84	-1,22%	1,37M	aa.aa	04:29:54
Mtcn Tech	31,30	31,58	30,92	-0,16%	1,17M	aa.aa	04:29:57
Tongxing Environmental	14,86	15,20	14,71	-1,46%	1,45M	aa.aa	04:29:57
Genbyte	37,63	37,69	36,90	+0,89%	668,8K	aa.aa	04:29:33
Hebei Sinopack	49,66	50,01	48,84	+0,20%	659,87K	aa.aa	04:29:57
Zuming Bean Products Co	21,87	21,87	19,88	+10,01%	12,13M	aa.aa	04:28:39
Chuanzhiboke Education	8,99	9,23	8,88	-2,60%	9,56M	aa.aa	04:29:33
Qingdao Choho	27,59	27,68	27,10	+0,33%	491,8K	aa.aa	04:29:54
Southern Power Grid	4,11	4,17	4,09	-0,96%	4,2M	aa.aa	04:29:48
Zhejiang Taitan Co	12,78	13,09	12,65	-0,08%	3,59M	aa.aa	04:29:45
Guangdong Sanhe Pile Co	6,34	6,58	6,31	-2,61%	6,8M	aa.aa	04:29:57
Anhui Xinbo Aluminum Co	16,65	16,99	16,38	-0,95%	1,5M	aa.aa	04:29:51
Guangdong Shunkong Development Co	12,41	12,60	12,35	-0,72%	954,4K	aa.aa	04:29:21
Chutian Dragon Co	12,83	13,09	12,45	+1,91%	14,96M	aa.aa	04:29:51
Zhejiang Truelove Vogue Co	29,88	30,49	28,72	+5,96%	4,11M	aa.aa	04:30:00
Shandong SinoAgri United Biotechnology Co	15,11	15,69	14,91	-3,08%	5,14M	aa.aa	04:29:57
Suzhou Huaya Intelligence Technology Co	40,67	40,90	40,15	0,00%	415,5K	aa.aa	04:29:36

DAX

20.990,31

+86,92

+0,42%

DAX Futures

21.074,50

-71,5

-0,34%

US 500

6.008,40

+11,7

+0,20%

Dow Jones

43.487,83

+334,70

+0,78%

SMI

12.025,27

+35,00

+0,29%

Dollar Index

108,115

+0,235

+0,22%

Euro Index

124,79

-0,26

-0,21%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	56,370	+2,32%	3,04M
Siemens Energy AG	50,10	-3,43%	2,98M
BASF	45,485	+2,36%	2,94M
Siemens AG	201,80	+0,47%	970,80K
SAP	256,000	-0,33%	943,93K
Allianz SE	306,10	+0,10%	488,20K
Rheinmetall AG	692,400	-0,29%	271,69K

Name	Kurs	+/- %	Vol.
Nemetschek AG	108,500	+10,38%	292,86K
Deutz AG	4,730	+8,49%	1,13M
Heidelberger Druckmaschinen	1,058	+8,20%	1,28M
Hypoport AG	199,800	+7,36%	61,57K
STRATEC Biomedical	34,400	+7,17%	19,01K
LANXESS AG	25,780	+5,10%	1,00M
Verbio Vereinigte	9,070	+4,25%	271,17K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	47,400	-3,85%	167,03K
Adesso	88,70	-3,59%	13,69K
Siemens Energy AG	50,10	-3,43%	2,98M
Hugo Boss AG	40,690	-2,52%	239,75K
Gerresheimer AG	65,400	-2,39%	131,31K
Drägerwerk AG	54,800	-2,32%	18,27K
Hella KGaA Hueck & Co	86,10	-2,16%	5,00K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	692,400	-0,29%	271,69K
Mercedes Benz Group	56,370	+2,32%	3,04M
Siemens Energy AG	50,10	-3,43%	2,98M
Deutsche Bank	18,806	+1,57%	5,61M
Commerzbank	18,095	+3,02%	5,55M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa	73,500	+47,81%	108,64
Aaaaaaa A Aa	73,500	+47,81%	108,64
Aa Aaaaaaaaa Aa	67,76	+44,30%	97,78
Aaaaaa A	67,76	+44,30%	97,78
Aaa Aaaaaaaaaa	28,980	+41,04%	40,87
Aaaaa Aaaaaaa Aa	28,980	+41,04%	40,87
Aaaaaaaaaaaaa Aaa	59,70	+40,40%	83,82

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa	73,500	+47,81%	108,64
Aaaaaaa A Aa	73,500	+47,81%	108,64
Aa Aaaaaaaaa Aa	67,76	+44,30%	97,78
Aaaaaa A	67,76	+44,30%	97,78
Aaa Aaaaaaaaaa	28,980	+41,04%	40,87
Aaaaa Aaaaaaa Aa	28,980	+41,04%	40,87
Aaaaaaaaaaaaa Aaa	59,70	+40,40%	83,82

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE SME Composite (SZSME)

SZSE SME Composite Komponenten

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A