Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,71 | 15,19 | 16,71 | 15,70 | +10,01% | 349,47M | 16,71+10,01% | 08:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,94 | 1,02 | 1,00 | 0,92 | -7,84% | 221M | 0,94-7,84% | 09:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,42 | 12,91 | 12,91 | 12,19 | -3,80% | 191,43M | 12,42-3,80% | 08:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,88 | 8,71 | 9,03 | 8,59 | +1,95% | 163,81M | 8,88+1,95% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,46 | 2,49 | 2,52 | 2,45 | -1,21% | 147,08M | 2,46-1,21% | 08:57:00 |
Name | Kurse | |
---|---|---|
002305 Langold Estate A | 1,49 | +0,140 | +10,37%
002308 Vtron Technologies Ltd | 2,16 | +0,20 | +10,20%
002231 Allwin Telecom A | 5,56 | +0,51 | +10,10%
002253 Wisesoft A | 11,39 | +1,04 | +10,05%
002364 Zhongheng Elec A | 6,24 | +0,57 | +10,05%
Name | Kurse | |
---|---|---|
002687 Zhejiang Giuseppe Garment A | 5,09 | -0,57 | -10,07%
002985 Beijing Bei | 25,37 | -2,82 | -10,00%
002373 Surekam A | 9,06 | -0,94 | -9,40%
002296 Splendor Sci&Tec A | 9,22 | -0,92 | -9,07%
002310 Orient Landscape A | 0,94 | -0,08 | -7,84%