SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Währung in CNY

6.916,14

+26,89(+0,39%)

Geschlossen08:44:59

Tagesspanne

6.888,19

6.953,44

52 W. Spanne

5.373,51

7.654,18

SZSE SME Prime Market Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE SME Prime Market Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	47,77	48,14	44,53	-1,43%	49,03M	aa.aa	08:44:59
Honglu Steel Con A	15,73	16,77	15,70	-4,95%	6,94M	aa.aa	08:44:59
Huilong Agri Pro A	5,46	5,50	5,41	+0,18%	11,26M	aa.aa	08:44:59
Jiangnan Chemica A	5,56	5,90	5,45	-3,80%	50,31M	aa.aa	08:44:59
Jinhe Industrial A	23,56	24,37	23,37	-2,57%	4,74M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	8,43	8,82	8,39	-2,20%	21,75M	aa.aa	08:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	08:44:59
Beijing Bdstar A	25,29	25,49	24,88	+2,35%	7,29M	aa.aa	08:44:59
Dabeinong Tech A	4,17	4,19	4,08	+1,46%	53,97M	aa.aa	08:44:59
Bj Lier Mat A	4,63	4,69	4,60	-0,64%	8,75M	aa.aa	08:44:59
Orient Landscape A	1,76	1,77	1,70	+1,15%	29,95M	aa.aa	08:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	08:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	08:44:59
Shiji Info Tech A	7,07	7,22	6,66	+7,77%	49,46M	aa.aa	08:44:59
Sl Pharm A	6,84	6,94	6,80	+1,48%	15,6M	aa.aa	08:44:59
Spc Environment A	3,77	3,84	3,74	-0,53%	4,71M	aa.aa	08:44:59
Utour Travel A	7,20	7,45	7,16	-2,31%	28,62M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3,680	3,720	3,650	+0,55%	11,84M	aa.aa	08:44:59
Better Life A	4,06	4,27	4,06	-4,92%	34,14M	aa.aa	08:44:59
Beyondsoft A	13,44	13,92	13,03	+5,00%	60,19M	aa.aa	08:44:59
Visionox Technology	9,21	9,27	8,98	+1,21%	17,07M	aa.aa	08:44:59
Blue Sail Medical A	4,80	4,83	4,76	+0,84%	4,46M	aa.aa	08:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	08:44:59
C&S Paper A	6,54	6,63	6,50	-1,06%	6,59M	aa.aa	08:44:59
Mz Plastic A	3,42	3,46	3,40	+0,59%	14,86M	aa.aa	08:44:59
Canny Elevator A	6,71	6,84	6,67	-0,74%	6,34M	aa.aa	08:44:59
Castech Inc A	32,78	33,75	32,75	-1,26%	14,87M	aa.aa	08:44:59
Qianhong Biophar A	5,76	5,88	5,73	-0,86%	21,63M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5,16	5,23	5,09	-0,39%	27,98M	aa.aa	08:44:59
Leejun Industry A	6,61	6,62	6,45	+2,80%	10,89M	aa.aa	08:44:59
Hunan Gold Corp	18,02	18,04	17,72	+5,13%	78,99M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	08:44:59
Cn Camc Engine A	7,63	7,76	7,60	-1,04%	6,73M	aa.aa	08:44:59
Surekam A	8,69	8,78	8,41	+5,95%	41,25M	aa.aa	08:44:59
West Construction A	6,05	6,07	6,00	+0,33%	9,38M	aa.aa	08:44:59
Zhonghua Geotech A	3,30	3,36	3,26	+2,80%	55,69M	aa.aa	08:44:59
Zy Tungsten A	6,78	6,89	6,71	+2,26%	17,72M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,22	4,30	4,20	-0,24%	29,43M	aa.aa	08:44:59
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	08:44:59
Dajin Heavy Ind A	19,50	19,93	19,34	-1,66%	7,92M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	4,97	5,00	4,92	+0,20%	20,27M	aa.aa	08:44:59
Dehua Tb A	10,49	11,05	10,43	-4,37%	16,66M	aa.aa	08:44:59
Der International Home Furnish A	3,92	3,96	3,84	+2,35%	9,18M	aa.aa	08:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	08:44:59
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10,11M	aa.aa	08:44:59
Dongjiang Environmental A	3,92	3,98	3,88	+1,55%	4,59M	aa.aa	08:44:59
Eternal Asia A	4,20	4,26	4,15	+1,94%	35,26M	aa.aa	08:44:59
Focus Tech A	50,21	54,65	49,80	-1,34%	27,65M	aa.aa	08:44:59
Nationstar A	10,29	10,46	9,95	+2,80%	58,15M	aa.aa	08:44:59
Fj Sunner Deve A	14,29	14,39	14,02	+1,35%	8,15M	aa.aa	08:44:59
Cetc Potevio Science Tech	19,84	20,25	19,70	+0,87%	8,27M	aa.aa	08:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	08:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	08:44:59
Goldenmax International Tech A	8,29	8,42	8,19	+1,47%	31,95M	aa.aa	08:44:59
Gd Advertising A	8,49	8,58	8,22	+3,66%	189,4M	aa.aa	08:44:59
Alpha Animation A	9,84	10,30	9,81	+0,82%	159,79M	aa.aa	08:44:59
Dongfang Precisn A	11,79	11,98	11,29	+4,15%	113,12M	aa.aa	08:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	08:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	08:44:59
Guosheng Financial Holding	13,42	13,49	13,30	+0,15%	42,63M	aa.aa	08:44:59
Topsec Technologies	7,43	7,65	7,33	+3,48%	91,53M	aa.aa	08:44:59
Shenglu Telecom A	5,90	5,93	5,78	+2,61%	27,07M	aa.aa	08:44:59
Shirongzhaoye A	5,60	5,60	5,50	+1,82%	3,08M	aa.aa	08:44:59
Tapai Group A	7,55	7,89	7,53	-4,08%	10,89M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	12,90	13,04	12,76	+1,18%	7,06M	aa.aa	08:44:59
Guangdong Xinbao A	14,96	15,75	14,95	-4,35%	12,43M	aa.aa	08:44:59
Zhongsheng Pharm A	10,99	11,02	10,69	+3,39%	23,26M	aa.aa	08:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	08:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	08:44:59
Zhiguang Elec A	5,78	5,88	5,70	+1,41%	8,77M	aa.aa	08:44:59
Zhujiang Brewery A	9,05	9,24	9,01	-0,77%	8,47M	aa.aa	08:44:59
Bailing Pharm A	3,91	3,92	3,84	+0,51%	12,87M	aa.aa	08:44:59
Space Appliance A	44,90	46,00	44,34	-1,64%	4,05M	aa.aa	08:44:59
Xinbang Pharm A	3,88	4,00	3,85	-1,53%	32,93M	aa.aa	08:44:59
Guomai Tech A	7,86	7,90	7,78	+1,95%	17,03M	aa.aa	08:44:59
Strait Shipping A	6,25	6,33	6,18	-0,80%	16,38M	aa.aa	08:44:59
Haining Leather A	4,15	4,21	4,12	-0,72%	20,33M	aa.aa	08:44:59
Binjiang Re A	8,57	8,70	8,50	-0,35%	12,54M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	12,13	12,38	12,07	-0,98%	9,91M	aa.aa	08:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	08:44:59
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,36M	aa.aa	08:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	08:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	08:44:59
Zhongheng Elec A	12,11	12,86	12,11	-9,96%	60,86M	aa.aa	08:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	08:44:59
Harbin Boshi Automation A	18,29	18,66	18,01	+2,35%	28,13M	aa.aa	08:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	14,35	14,44	14,27	-0,07%	3,3M	aa.aa	08:44:59
LianChuang Electronic Technology	9,23	9,28	8,92	+4,30%	36,34M	aa.aa	08:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	08:44:59
Dmegc Magnetics A	12,81	12,99	12,71	-0,47%	12,29M	aa.aa	08:44:59
Huafu Melange A	4,99	5,05	4,75	+6,17%	71,75M	aa.aa	08:44:59
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	08:44:59
Huapont Life Sciences	3,86	3,90	3,83	+0,26%	20,73M	aa.aa	08:44:59
Hunan Friendship&Apolo A	4,77	4,81	4,61	+2,79%	59,5M	aa.aa	08:44:59
Huolinhe Coal A	19,46	20,28	19,40	-3,76%	13,74M	aa.aa	08:44:59
Hytera Communica A	12,46	12,65	11,96	+0,97%	104,3M	aa.aa	08:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	08:44:59
Aucksun A	11,98	12,47	11,73	-2,12%	111,23M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	4,16	4,18	4,04	+3,75%	23,77M	aa.aa	08:44:59
Changqing Chem A	4,95	5,03	4,91	-1,60%	6,1M	aa.aa	08:44:59
Gotion High tech	20,91	21,07	20,71	+1,06%	11,4M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11,48	13,31	11,19	-5,12%	259,24M	aa.aa	08:44:59
Jiangsu Guotai A	7,08	7,26	7,07	-1,94%	14,83M	aa.aa	08:44:59
Huachang Chem A	8,10	8,23	8,03	-0,98%	12,85M	aa.aa	08:44:59
Jiangsu Jiuding A	5,10	5,13	5,02	+1,39%	5,45M	aa.aa	08:44:59
Aotecar New Energy Technology	3,050	3,060	2,990	+2,36%	69,29M	aa.aa	08:44:59
Kuangda Technology	4,940	5,030	4,930	+1,02%	12,69M	aa.aa	08:44:59
Nhwa Pharma A	22,63	23,20	22,51	-1,52%	8,5M	aa.aa	08:44:59
Jiangsu Shagang A	5,38	5,48	5,31	+1,51%	41,65M	aa.aa	08:44:59
Shuangxing Matrl A	4,96	5,02	4,92	+0,61%	9,26M	aa.aa	08:44:59
Tongding Interconnection Info	4,61	4,68	4,47	+0,88%	36,23M	aa.aa	08:44:59
NanJi ECommerce	4,74	4,94	4,69	-4,24%	76,27M	aa.aa	08:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	08:44:59
Yin He Elec A	4,82	4,82	4,82	-9,91%	10,91M	aa.aa	08:44:59
Yoke Technology A	58,95	61,20	58,65	-1,39%	8,86M	aa.aa	08:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	08:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	8,09	8,21	8,03	-0,37%	5,11M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,05	7,13	6,99	+1,29%	23,26M	aa.aa	08:44:59
Jinzi Ham A	4,39	4,46	4,35	-0,68%	13,53M	aa.aa	08:44:59
Joyoung A	9,76	9,90	9,73	-0,20%	3,54M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	08:44:59
Lancy A	15,25	15,50	15,12	-0,46%	4,83M	aa.aa	08:44:59
Leo Group A	4,00	4,00	3,70	+9,89%	1,32B	aa.aa	08:44:59
Lianhe Chem Tech A	6,05	6,07	5,92	+1,51%	28,25M	aa.aa	08:44:59
Lier Chemical A	8,36	8,56	8,30	-1,30%	6,24M	aa.aa	08:44:59
Luolai Textile A	7,28	7,55	7,23	-2,67%	7,86M	aa.aa	08:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	08:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	08:44:59
Muyuan Foodstuff A	36,82	37,43	36,71	-0,81%	23,28M	aa.aa	08:44:59
Baowu Magnesium Tech	11,43	11,60	11,31	+1,06%	20,82M	aa.aa	08:44:59
TongFu Microelectronics	28,97	29,30	28,45	+2,40%	60,44M	aa.aa	08:44:59
Jianghai Capacitor A	21,63	22,77	21,63	-9,99%	13,18M	aa.aa	08:44:59
Jinghua Pharm A	7,41	7,41	7,32	+1,65%	11,4M	aa.aa	08:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	08:44:59
Net263 A	6,18	6,25	5,82	+7,30%	203,63M	aa.aa	08:44:59
Ningbo Huaxiang A	12,48	12,66	12,44	-0,64%	5,38M	aa.aa	08:44:59
Ningbo Tech A	2,99	3,01	2,92	+0,34%	25,52M	aa.aa	08:44:59
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,3M	aa.aa	08:44:59
Ocean’s King Lighting	4,77	4,90	4,69	-0,42%	10,36M	aa.aa	08:44:59
Org Packaging A	4,96	5,08	4,93	-1,39%	20,67M	aa.aa	08:44:59
Oriental Energy A	9,57	9,92	9,55	-2,35%	14,49M	aa.aa	08:44:59
Chacha Food	26,80	27,46	26,72	-1,69%	7,68M	aa.aa	08:44:59
East Steel Tower A	6,99	7,16	6,95	-2,25%	14,8M	aa.aa	08:44:59
HyUnion Holding	5,62	5,67	5,58	+1,08%	12,64M	aa.aa	08:44:59
Hanhe Cable A	3,25	3,31	3,23	-0,92%	17,64M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9,33	9,42	9,26	-0,21%	3,6M	aa.aa	08:44:59
JA Solar Technology	12,51	12,76	12,25	+0,32%	39,81M	aa.aa	08:44:59
Rainbow Store A	4,76	4,80	4,72	+0,85%	15,64M	aa.aa	08:44:59
Risesun Real Est A	1,39	1,43	1,37	+0,73%	149,46M	aa.aa	08:44:59
Rongsheng A	8,88	8,92	8,72	+0,45%	18,19M	aa.aa	08:44:59
Sanquan Food A	11,18	11,41	11,08	-1,41%	4,33M	aa.aa	08:44:59
Sansteel Mg A	3,26	3,29	3,22	0,00%	14,89M	aa.aa	08:44:59
Shaanxi Gas A	7,78	8,02	7,73	-2,26%	9,44M	aa.aa	08:44:59
Sun Paper A	13,71	14,02	13,60	-1,86%	15,3M	aa.aa	08:44:59
Denghai Seeds A	11,19	11,40	10,51	+5,37%	34,82M	aa.aa	08:44:59
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,88M	aa.aa	08:44:59
Humon Smelting A	11,12	11,16	10,99	+2,68%	18,81M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,28	6,35	6,25	-0,48%	8,87M	aa.aa	08:44:59
Shandong Luyang A	11,80	12,40	11,71	-4,92%	4,82M	aa.aa	08:44:59
Minhe Animal A	8,20	8,26	8,14	+0,24%	3,68M	aa.aa	08:44:59
New Beiyang It A	6,60	6,62	6,50	+2,33%	15,95M	aa.aa	08:44:59
Realcan Pharm A	2,81	2,83	2,79	+1,08%	17,77M	aa.aa	08:44:59
Yisheng Poultry A	8,80	9,02	8,76	-1,12%	8,51M	aa.aa	08:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	08:44:59
Shanghai Hanbell A	18,00	18,19	17,93	-0,44%	3,6M	aa.aa	08:44:59
Shanghai 2345 Network Holding	4,48	4,48	4,18	+10,07%	554,11M	aa.aa	08:44:59
Liangxin Electri A	6,81	6,92	6,76	-0,15%	18,6M	aa.aa	08:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	28,92	29,64	27,66	+3,33%	20,87M	aa.aa	08:44:59
Shanxi Security A	5,99	6,08	5,98	-0,17%	19,16M	aa.aa	08:44:59
Shenzhen Aisidi A	12,77	12,89	12,60	+0,95%	30,71M	aa.aa	08:44:59
Sz Beauty Star A	8,29	8,39	8,02	+4,41%	26,01M	aa.aa	08:44:59
Shenzhen Center Power	15,19	16,00	14,97	-6,46%	31,84M	aa.aa	08:44:59
Comix Group A	6,98	7,03	6,88	+1,60%	12,93M	aa.aa	08:44:59
Das Intellitech A	3,53	3,53	3,26	+9,97%	112,28M	aa.aa	08:44:59
Deren Electronic A	5,83	5,95	5,62	+4,86%	41,77M	aa.aa	08:44:59
Circuit Tech A	11,19	11,35	10,80	+4,29%	65,26M	aa.aa	08:44:59
Fuanna A	8,71	8,85	8,55	-0,68%	7,54M	aa.aa	08:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	08:44:59
Shenzhen H&T A	18,20	18,42	17,76	+3,65%	68,57M	aa.aa	08:44:59
Hepalink Pharm A	10,16	10,25	10,12	+0,59%	3,26M	aa.aa	08:44:59
Jinjia Printing A	3,95	4,05	3,93	-1,25%	15,16M	aa.aa	08:44:59
Kstar Science A	22,82	23,20	22,21	-2,02%	16,6M	aa.aa	08:44:59
Laibao Hi Tech A	10,77	10,84	10,60	+0,85%	14,88M	aa.aa	08:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	08:44:59
Shenzhen Mys A	3,37	3,43	3,35	-0,88%	16,35M	aa.aa	08:44:59
Noposion Agro A	9,80	9,98	9,74	-0,81%	10,5M	aa.aa	08:44:59
O-Film Tech A	12,07	12,15	11,72	+2,55%	150,49M	aa.aa	08:44:59
Salubris Pharm A	29,70	29,96	29,12	-0,34%	5,07M	aa.aa	08:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	08:44:59
Sz Topband A	14,42	14,66	14,24	+0,84%	57,62M	aa.aa	08:44:59
Shenzhen Topway A	7,89	7,92	7,68	+3,00%	9,26M	aa.aa	08:44:59
Sz Woer A	22,98	23,95	22,98	-9,99%	73,71M	aa.aa	08:44:59
World Union Prop A	2,41	2,42	2,35	+2,12%	29,6M	aa.aa	08:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	08:44:59
Tianshan Aluminum	8,98	9,18	8,92	-1,53%	48,29M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,73	7,93	7,71	-2,03%	9,55M	aa.aa	08:44:59
Sichuan Chengfei A	16,84	16,90	16,60	+1,14%	6,94M	aa.aa	08:44:59
Haite High-Tech A	10,00	10,07	9,81	+2,46%	13,75M	aa.aa	08:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	08:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	08:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	08:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	08:44:59
Sinoma Science A	12,01	12,24	11,97	-1,40%	13,71M	aa.aa	08:44:59
Stanley Fertlizr A	7,13	7,30	7,11	-1,65%	12,44M	aa.aa	08:44:59
Sunward Intel A	7,16	7,22	7,04	+2,73%	16,06M	aa.aa	08:44:59
Suofeiya A	15,64	16,36	15,62	-4,58%	16,03M	aa.aa	08:44:59
Suzhou Anjie Technology A	15,33	15,53	15,25	+0,92%	8,64M	aa.aa	08:44:59
Chunxing Pre Mec A	4,29	4,39	4,18	+4,12%	49,41M	aa.aa	08:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	08:44:59
Gold Mantis A	3,39	3,44	3,36	-0,88%	13,18M	aa.aa	08:44:59
Suzhou Good-Ark A	10,14	10,23	10,02	+1,40%	10,94M	aa.aa	08:44:59
Taiji Computer A	24,20	24,59	23,17	+5,17%	16,25M	aa.aa	08:44:59
Talkweb Info Sys A	18,57	18,57	17,91	+10,01%	50,31M	aa.aa	08:44:59
Tangrenshen Grp A	4,86	4,91	4,84	-0,21%	29,1M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	08:44:59
Tianrun Crank A	5,58	5,62	5,50	+1,46%	14,27M	aa.aa	08:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	08:44:59
Tibet Cheezheng A	21,38	21,61	21,14	+1,33%	990,82K	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	08:44:59
Vatti Corp A	6,92	7,02	6,86	-1,14%	17,17M	aa.aa	08:44:59
Guangtai Equip A	10,49	10,54	10,34	+1,65%	5,41M	aa.aa	08:44:59
Western Securities A	7,64	7,69	7,60	+0,26%	34,46M	aa.aa	08:44:59
CETC Cyberspace Security Tech	16,63	16,85	16,32	+4,39%	14,33M	aa.aa	08:44:59
Wuhan Fingu A	11,05	11,18	10,92	+2,03%	12,24M	aa.aa	08:44:59
Guide Infrared A	6,65	6,73	6,54	+1,99%	32,16M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	08:44:59
Offcn Education Tech	3,37	3,42	3,26	+3,69%	333,67M	aa.aa	08:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	08:44:59
Comfort Sci Tech A	6,49	6,54	6,44	+0,78%	9,64M	aa.aa	08:44:59
Hexing Packaging A	3,00	3,03	2,98	+0,67%	12,99M	aa.aa	08:44:59
Kingdomway Group A	14,26	14,47	14,16	-0,07%	3,55M	aa.aa	08:44:59
Bx Road&Bridge A	3,44	3,45	3,40	+0,29%	11,7M	aa.aa	08:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	08:44:59
Tecon Animal A	6,23	6,36	6,19	-1,43%	23,87M	aa.aa	08:44:59
Zhongtai Chem A	4,50	4,53	4,43	-0,22%	12,68M	aa.aa	08:44:59
Xin Zhi Motor A	15,40	15,66	14,14	+8,29%	32,18M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	31,16	32,21	30,55	-2,32%	3,11M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,190	2,220	2,170	0,00%	17,61M	aa.aa	08:44:59
Shuang Ta Food A	5,14	5,25	5,11	-0,77%	17,7M	aa.aa	08:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	08:44:59
Yantai Tayho A	8,98	9,13	8,90	+0,22%	7,6M	aa.aa	08:44:59
Valiant Co	10,16	10,32	10,05	+0,40%	14,54M	aa.aa	08:44:59
Ygsoft A	5,87	5,92	5,75	+2,98%	42,09M	aa.aa	08:44:59
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	08:44:59
Yotrio Group A	3,37	3,44	3,35	-0,88%	38,91M	aa.aa	08:44:59
YOOZOO Interactive	9,16	9,39	8,85	+4,33%	35,54M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	12,38	12,60	12,36	-0,56%	5,34M	aa.aa	08:44:59
Yn Germanium A	19,02	19,26	18,60	+3,82%	32,76M	aa.aa	08:44:59
Dali Technology A	9,95	10,10	9,72	-7,69%	17,86M	aa.aa	08:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	08:44:59
Crystal Optech A	22,01	22,48	21,77	+0,69%	43,92M	aa.aa	08:44:59
Dahua Tech A	15,70	15,79	15,39	+3,63%	53,05M	aa.aa	08:44:59
Fuchunjiang Env A	4,67	4,83	4,65	-2,51%	12,97M	aa.aa	08:44:59
Hailiang A	10,41	10,67	10,25	-2,08%	6,4M	aa.aa	08:44:59
Hailide A	4,33	4,45	4,29	-2,04%	28,36M	aa.aa	08:44:59
Hisoar Pharm A	4,97	5,03	4,93	+0,61%	7,93M	aa.aa	08:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	08:44:59
STO Express	10,66	10,81	10,45	-0,56%	20,97M	aa.aa	08:44:59
Jiangshan Chem A	3,81	3,88	3,78	-1,30%	26,36M	aa.aa	08:44:59
Zhejiang Jingu A	11,02	11,53	10,89	-3,25%	15,39M	aa.aa	08:44:59
Jingxin Pharm A	12,52	12,52	12,25	+2,21%	16,31M	aa.aa	08:44:59
Perfect World	10,78	10,99	10,46	+3,16%	56,07M	aa.aa	08:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,26	7,39	7,19	-1,90%	5,73M	aa.aa	08:44:59
Wangneng Environment	14,66	14,99	14,62	-1,22%	2,16M	aa.aa	08:44:59
Aerospace CH UAV	17,31	17,39	17,14	+0,99%	8,6M	aa.aa	08:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	08:44:59
Zhejiang Runtu A	6,85	6,96	6,77	-0,87%	6,43M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,52M	aa.aa	08:44:59
Zhejiang Semir A	6,11	6,25	5,94	-1,45%	22,28M	aa.aa	08:44:59
Zj Sh Driveline A	35,85	36,83	34,95	+2,75%	38,39M	aa.aa	08:44:59
Southeast Space A	4,18	4,23	4,15	+0,24%	5,53M	aa.aa	08:44:59
Zhejiang Supor A	52,05	53,29	51,73	-1,94%	2,22M	aa.aa	08:44:59
Wanfeng Auto A	17,70	17,98	17,01	+4,18%	99,15M	aa.aa	08:44:59
Wanliyang A	6,35	6,39	6,28	+1,44%	10,9M	aa.aa	08:44:59
Wanma Cable A	8,86	8,87	8,53	+5,23%	53,95M	aa.aa	08:44:59
Zhejiang Weixing A	13,93	14,49	13,91	-3,06%	10,59M	aa.aa	08:44:59
Weixing New Mat A	11,99	12,21	11,90	-1,40%	8,32M	aa.aa	08:44:59
Xianju Pharm A	9,94	9,98	9,87	+0,51%	13,49M	aa.aa	08:44:59
Yasha Decoration A	3,78	3,81	3,70	+1,34%	9,37M	aa.aa	08:44:59
Yinlun Machinery A	19,76	20,30	18,99	-1,94%	26,27M	aa.aa	08:44:59
Yongtai Tech A	8,40	8,50	8,34	+0,60%	8,91M	aa.aa	08:44:59
Zhongcheng Pack A	3,86	3,88	3,80	+1,31%	8,58M	aa.aa	08:44:59
Broad-Ocean A	5,78	5,83	5,70	+0,87%	37,46M	aa.aa	08:44:59
COFCO Capital Holdings	12,71	12,83	12,54	+0,24%	44,1M	aa.aa	08:44:59
Qixiang Chem A	4,81	4,89	4,78	-0,41%	11,02M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	10,23	10,33	10,10	+2,20%	4,73M	aa.aa	08:44:59
Shanghai Pret Composites	9,21	9,41	9,16	-0,11%	9,31M	aa.aa	08:44:59
Edifier Technology Co Ltd	16,65	17,07	16,33	+4,00%	28,31M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4,10	4,14	4,06	-0,24%	7,74M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,20	2,22	2,14	+3,29%	25,28M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	3,18	3,21	3,03	+6,00%	198,59M	aa.aa	08:44:59
Guosen Securities	10,32	10,42	10,28	0,00%	14,58M	aa.aa	08:44:59
Sunflower Pharma	18,01	18,07	17,86	+0,90%	4,88M	aa.aa	08:44:59
Sinomine Resource Exploration	37,12	38,19	36,68	-1,77%	10,75M	aa.aa	08:44:59
Wanda Cinema Line Corp	10,61	11,36	10,50	-3,46%	86,75M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	29,19	29,26	27,82	+1,85%	23,39M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	2,50	2,52	2,48	+0,40%	43,63M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,12	7,22	7,10	-0,42%	21,99M	aa.aa	08:44:59
MLS Co Ltd	8,16	8,27	8,12	0,00%	12,31M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19,62	20,08	19,55	+0,26%	23,41M	aa.aa	08:44:59
Holitech Technology Co Ltd	2,04	2,05	1,99	+0,99%	21,02M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5,74	5,84	5,69	-1,04%	10,34M	aa.aa	08:44:59
Nanjing ESTUN Auto	19,10	19,35	18,40	+5,23%	61,86M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,43	4,53	4,37	+1,84%	39,1M	aa.aa	08:44:59
Montnets Cloud Technology	11,73	11,73	11,31	+10,04%	49,69M	aa.aa	08:44:59
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	53,04M	aa.aa	08:44:59
Anhui Xinlong Electrical	4,93	4,99	4,72	+5,79%	33,77M	aa.aa	08:44:59
Sichuan Development Lomon	13,13	13,25	12,90	+0,23%	65,29M	aa.aa	08:44:59
Beijing Venustech	15,67	15,88	15,36	+4,47%	45,88M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	08:44:59
Kingnet Network	15,180	15,260	14,180	+9,59%	107,17M	aa.aa	08:44:59
Roshow Tech	7,45	7,62	7,36	+0,27%	104,89M	aa.aa	08:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	08:44:59
Yongxing Special Stainless Steel	38,23	38,98	38,07	-0,98%	3,74M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,32	4,37	4,30	+0,70%	13,81M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	46,7M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,13	8,55	8,08	-3,33%	16,51M	aa.aa	08:44:59
Ninestar	26,61	26,80	25,64	+4,52%	21,83M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	6,55	6,66	6,46	+1,86%	11,1M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	23,96	24,39	23,81	-0,37%	2,77M	aa.aa	08:44:59
Chengdu Kanghong Pharma	19,31	19,48	19,15	+0,10%	3,57M	aa.aa	08:44:59
GCL System	2,48	2,53	2,47	-0,40%	68,46M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,24	4,30	4,22	-0,70%	25,4M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37,61	38,58	35,75	+7,24%	11,13M	aa.aa	08:44:59
Yankershop Food	50,73	54,00	50,40	-4,84%	3,81M	aa.aa	08:44:59
Shandong Dawn	11,60	11,84	11,50	-1,36%	2,63M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10,62	10,65	10,33	+2,21%	24M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,73	27,89	26,53	-3,82%	5,54M	aa.aa	08:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	56,56	56,96	56,56	-9,99%	8,29M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	19,07	19,20	18,84	+1,22%	3,41M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,12	12,73	12,02	-3,57%	11,15M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	26,52	26,95	26,35	-0,19%	2,93M	aa.aa	08:44:59
Giant Network	13,43	13,48	12,90	+6,08%	55,89M	aa.aa	08:44:59
Zhejiang Century Huatong	5,16	5,19	5,02	+2,38%	103M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	18,03	18,38	17,21	+5,94%	21,03M	aa.aa	08:44:59
Shenzhen Click Tech	13,02	13,18	12,86	+0,62%	9,33M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22,46	22,90	22,16	-0,84%	4,73M	aa.aa	08:44:59
Tongyu Communication	14,58	14,94	14,01	+1,68%	11,46M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	3,66	3,70	3,59	+2,82%	11,97M	aa.aa	08:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13,37	13,51	13,01	+4,12%	11,46M	aa.aa	08:44:59
D O Home Collection	3,69	3,77	3,65	0,00%	10,89M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,27	4,40	4,26	-1,61%	28,63M	aa.aa	08:44:59
Shandong Head	12,17	12,39	12,09	-0,90%	2,89M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29,16	29,23	28,80	+0,87%	7,88M	aa.aa	08:44:59
Chengdu Fusen Noble-House	13,31	13,40	13,05	+0,53%	4,23M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	08:44:59
Guangzhou KDT Machinery	16,99	17,48	16,92	-1,85%	3,73M	aa.aa	08:44:59
Shenzhen Envicool Tech	37,16	39,14	36,86	-9,30%	54,73M	aa.aa	08:44:59
Yantai China Pet Foods	36,21	38,42	35,69	-5,34%	12,59M	aa.aa	08:44:59
Guizhou Chanhen Chemical	21,80	22,61	21,63	-2,59%	7,29M	aa.aa	08:44:59
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	08:44:59
Foryou	30,71	31,05	29,39	+3,58%	11,55M	aa.aa	08:44:59
Chongqing Pharscin Pharma	12,58	12,58	12,35	+2,44%	2,57M	aa.aa	08:44:59
Foran Energy	11,17	11,78	11,13	-4,04%	5,77M	aa.aa	08:44:59
Shenzhen Sinovatio A	26,45	27,57	25,32	+5,71%	13,51M	aa.aa	08:44:59
Aoshikang Tech A	25,66	26,30	24,10	+5,29%	11,93M	aa.aa	08:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	08:44:59
Monalisa Group A	9,25	9,35	9,12	-0,65%	6,9M	aa.aa	08:44:59
Huizhou Desay A	113,88	115,79	109,14	+5,01%	8,76M	aa.aa	08:44:59
Xiamen Intretech A	14,52	14,63	14,35	+1,75%	6,62M	aa.aa	08:44:59
Huaxi Securities A	8,01	8,12	8,00	-0,37%	19,92M	aa.aa	08:44:59
China Express Airlines A	6,74	7,18	6,70	-5,20%	22,47M	aa.aa	08:44:59
Runjian Communication A	33,34	33,83	32,91	+3,83%	12,92M	aa.aa	08:44:59
Guangdong Great River A	9,93	10,08	9,88	-0,70%	2,71M	aa.aa	08:44:59
Bank Zhengzhou	1,98	2,01	1,98	-0,50%	71,09M	aa.aa	08:44:59
Avary	39,80	40,75	38,44	-1,90%	14,04M	aa.aa	08:44:59
China Great Wall	7,74	7,82	7,72	+0,13%	16,05M	aa.aa	08:44:59
Xinjiang Com	10,70	10,85	10,62	-0,19%	5,5M	aa.aa	08:44:59
Bank Qingdao	3,93	4,04	3,91	-2,24%	38,86M	aa.aa	08:44:59
ChinaLin Securities	14,80	15,03	14,72	-1,20%	32,8M	aa.aa	08:44:59
New Hope Dairy	13,66	14,69	13,60	-5,67%	8,32M	aa.aa	08:44:59
Allmed Medical	9,39	9,74	9,34	-1,78%	7,63M	aa.aa	08:44:59
Qingdao Rural	2,95	3,01	2,95	-1,34%	48,89M	aa.aa	08:44:59
Colibri Tech	15,90	15,99	15,75	+1,79%	4,54M	aa.aa	08:44:59
Bank of Suzhou	7,70	7,96	7,66	-2,77%	96,53M	aa.aa	08:44:59
Jade Bird Fire Alarm	11,25	11,52	11,18	-1,75%	8,05M	aa.aa	08:44:59
Bear Electric	41,99	42,56	41,65	-0,62%	992,5K	aa.aa	08:44:59
CGN	3,66	3,70	3,63	-0,54%	133,42M	aa.aa	08:44:59
Ruida	13,95	14,39	13,90	-1,90%	6,12M	aa.aa	08:44:59
Grg Metrology	18,38	18,55	17,99	-0,11%	8,95M	aa.aa	08:44:59
Zhuhai Bojay	31,16	31,31	30,17	+2,63%	2,44M	aa.aa	08:44:59
China Leadshine	36,32	37,10	34,32	+6,23%	23,51M	aa.aa	08:44:59
Sichuan Anning Iron	29,35	29,92	29,16	-0,88%	1,49M	aa.aa	08:44:59
Beijing Bei	21,84	22,02	21,65	+0,41%	1,85M	aa.aa	08:44:59
Dongguan Aohai	40,58	42,10	40,43	+0,35%	3,73M	aa.aa	08:44:59
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,5M	aa.aa	08:44:59
Chongqing Baiya	22,62	23,55	22,33	-3,46%	2,84M	aa.aa	08:44:59
Shaanxi Zhongtian	37,82	38,17	37,60	+0,59%	546,4K	aa.aa	08:44:59
Guangdong Dongpeng	6,03	6,15	5,99	-1,31%	5,95M	aa.aa	08:44:59
Levima Advanced Materials	13,47	13,57	13,16	+2,52%	6,65M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	100,98	102,58	96,16	+8,28%	17,71M	aa.aa	08:44:59
Hebei Sinopack	48,10	50,17	48,00	-2,24%	2,32M	aa.aa	08:44:59
Chuanzhiboke Education	8,26	8,50	7,37	+0,86%	51,84M	aa.aa	08:44:59
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,38M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12,36	12,58	12,31	-0,64%	2,48M	aa.aa	08:44:59
Chutian Dragon Co	14,42	14,78	14,03	+0,91%	36,74M	aa.aa	08:44:59

DAX

21.585,93

+80,23

+0,37%

DAX Futures

21.737,20

+128,2

+0,59%

US 500

6.062,70

+24,9

+0,41%

Dow Jones

44.873,22

+317,18

+0,71%

SMI

12.559,95

+84,46

+0,68%

Dollar Index

107,49

-0,333

-0,31%

Euro Index

126,36

-0,03

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,074	-0,82%	9,09M
Infineon	35,500	+2,90%	6,16M
Deutsche Telekom AG	32,660	+0,96%	4,33M
Mercedes Benz Group	56,650	-1,20%	2,45M
Siemens AG	201,25	-0,30%	1,01M
SAP	270,800	+1,31%	957,95K
Rheinmetall AG	748,800	-1,24%	353,37K

Name	Kurs	+/- %	Vol.
Ceconomy	3,460	+13,44%	2,55M
Evotec AG	8,980	+7,54%	760,99K
flatexDEGIRO AG	17,65	+6,71%	879,29K
Nordex SE	11,460	+4,85%	1,33M
Gerresheimer AG	70,500	+4,60%	303,03K
Redcare Pharmacy NV	124,100	+4,02%	46,16K
Aroundtown	2,824	+3,68%	1,39M

Name	Kurs	+/- %	Vol.
Jungheinrich AG	23,700	-4,82%	221,88K
Kion Group AG	34,08	-4,27%	806,11K
PVA Tepla AG	12,830	-2,58%	87,04K
Befesa	20,78	-2,44%	48,51K
Elmos AG	68,800	-2,41%	22,24K
SAF Holland	16,080	-2,31%	36,16K
Deutz AG	4,450	-2,20%	419,30K

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	35,500	+2,90%	6,16M
Rheinmetall AG	748,800	-1,24%	353,37K
Siemens Energy AG	55,50	+2,55%	2,31M
Bayer	21,04	-0,85%	2,75M
Puma SE	29,20	-0,14%	840,06K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaa Aaa	65,42	+50,39%	98,39
Aaaaaaaaaaaaaaaaa	65,42	+50,39%	98,39
Aaa Aaaa Aaaaaaaaaa	58,90	+45,99%	85,99
Aaaaaaaaaaaa Aaa	58,90	+45,99%	85,99
Aa Aaaaaa Aaa	29,800	+39,76%	41,65
Aaaaaaaaaaa Aa A A A	29,800	+39,76%	41,65
Aaaaa	34,350	+38,10%	47,44

Name	Kurs	Potenzial	Fair Value
A Aaaaa Aaa	65,42	+50,39%	98,39
Aaaaaaaaaaaaaaaaa	65,42	+50,39%	98,39
Aaa Aaaa Aaaaaaaaaa	58,90	+45,99%	85,99
Aaaaaaaaaaaa Aaa	58,90	+45,99%	85,99
Aa Aaaaaa Aaa	29,800	+39,76%	41,65
Aaaaaaaaaaa Aa A A A	29,800	+39,76%	41,65
Aaaaa	34,350	+38,10%	47,44

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Komponenten

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A