Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,81 | 15,74 | 17,31 | 16,35 | +6,80% | 380,45M | 16,81+6,80% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,43 | 10,06 | 10,45 | 9,83 | +3,68% | 350,75M | 10,43+3,68% | 07:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,25 | 11,14 | 12,25 | 9,91 | +9,96% | 258,29M | 12,25+9,96% | 07:57:00 | |
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 219,44M | 6,28+6,08% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,95 | 2,99 | 2,98 | 2,88 | -1,34% | 195,57M | 2,95-1,34% | 07:57:00 |
Name | Kurse | |
---|---|---|
002589 Realcan Pharm A | 3,03 | +0,28 | +10,18%
002194 Wuhan Fingu A | 10,11 | +0,92 | +10,01%
002792 Tongyu Communication | 17,91 | +1,63 | +10,01%
002625 Kuang Chi Technologies | 22,31 | +2,03 | +10,01%
002645 Jiangsu Huahong Technology Co Ltd | 11,44 | +1,04 | +10,00%
Name | Kurse | |
---|---|---|
002798 D O Home Collection | 4,58 | -0,36 | -7,29%
002242 Joyoung A | 10,44 | -0,53 | -4,83%
002042 Huafu Melange A | 4,75 | -0,21 | -4,23%
002238 Shenzhen Topway A | 11,20 | -0,46 | -3,95%
002821 Asymchem Laboratories Tian Jin | 86,04 | -3,26 | -3,65%