Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
TA Mid Cap 150 (TAMID150)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.333,46
-4,40
-0,33%
- Volumen: -
- Eröffnung: 1.337,49
- Tagesspanne: 1.327,35 - 1.338,94
TA Mid Cap 150
1.333,46
-4,40
-0,33%
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
TA Mid Cap 150 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die TA Mid Cap 150 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 599,20 | 605,00 | 584,00 | +6,50 | +1,10% | 485,37K | 01/05 | ||
| Adgar Inv & Dev | 496,6 | 498,8 | 484,3 | +5,8 | +1,18% | 11,13K | 01/05 | ||
| Afcon Holdings | 9.511 | 9.511 | 9.509 | +77 | +0,82% | 0,23K | 01/05 | ||
| Africa Israel Residences | 23.090 | 23.190 | 22.100 | +610 | +2,71% | 13,32K | 01/05 | ||
| Allot Communications | 771,4 | 785,1 | 768,2 | -13,4 | -1,71% | 8,11K | 01/05 | ||
| Altshuler Shaham Financial | 474,5 | 481,8 | 463,5 | +7,7 | +1,65% | 862,65K | 01/05 | ||
| Apollo Power | 654,3 | 672,0 | 650,0 | -16,9 | -2,52% | 134,93K | 01/05 | ||
| Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
| Arad Investment | 9.400 | 9.548 | 9.152 | +180 | +1,95% | 30,92K | 01/05 | ||
| Argo Properties NV | 6.886,00 | 6.937,00 | 6.843,00 | -17,00 | -0,25% | 2,96K | 01/05 | ||
| Aspen Group Ltd | 665,0 | 673,9 | 652,0 | +13,0 | +1,99% | 30,89K | 01/05 | ||
| Atreyu Capital | 5.354 | 5.380 | 5.235 | +115 | +2,20% | 5,87K | 01/05 | ||
| AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 30,68K | 01/05 | ||
| Aura Investments | 1.471,0 | 1.494,0 | 1.438,0 | +19,0 | +1,31% | 396,07K | 01/05 | ||
| Automatic Bank Services Ltd | 1.408 | 1.414 | 1.397 | +20 | +1,44% | 50,77K | 01/05 | ||
| Avgol Industries | 133,0 | 133,9 | 125,1 | +0,3 | +0,23% | 69,16K | 01/05 | ||
| Azorim Investment | 1.687 | 1.714 | 1.666 | -27 | -1,58% | 123,13K | 01/05 | ||
| Bazan | 110,0 | 110,4 | 108,2 | +1,1 | +1,01% | 3,90M | 01/05 | ||
| Bet Shemesh Engines | 18.480 | 18.490 | 17.740 | +670 | +3,76% | 11,65K | 01/05 | ||
| Bikurey Hasade Holdings | 260,00 | 262,50 | 258,20 | +1,80 | +0,70% | 2,04K | 01/05 | ||
| Blue Square | 28.370 | 28.460 | 27.640 | +320 | +1,14% | 17,31K | 01/05 | ||
| Camtek Ltd | 30.030 | 30.500 | 29.920 | -1.020 | -3,29% | 119,67K | 01/05 | ||
| Carasso Motors | 1.800 | 1.826 | 1.792 | -26 | -1,42% | 83,24K | 01/05 | ||
| Carasso Real Estate Ltd | 2.679,00 | 2.689,00 | 2.618,00 | +56,00 | +2,13% | 17,51K | 01/05 | ||
| Cellcom | 1.630 | 1.640 | 1.550 | +61 | +3,89% | 183,70K | 01/05 | ||
| Clal Insurance | 6.305 | 6.357 | 6.202 | +38 | +0,61% | 39,48K | 01/05 | ||
| Danel | 33.970 | 34.350 | 33.630 | +70 | +0,21% | 5,63K | 01/05 | ||
| Danya Cebus | 8.417 | 8.644 | 8.355 | -171 | -1,99% | 22,53K | 01/05 | ||
| Delek Automotive | 2.086 | 2.121 | 2.067 | -27 | -1,28% | 91,64K | 01/05 | ||
| Delta Gal | 16.820 | 17.100 | 16.300 | +140 | +0,84% | 20,53K | 01/05 | ||
| Delta Israel Brands | 5.890,00 | 5.998,00 | 5.808,00 | +59,00 | +1,01% | 33,02K | 01/05 | ||
| Dimri | 29.420 | 29.700 | 28.940 | +80 | +0,27% | 8,78K | 01/05 | ||
| Diplomat Holdings | 3.414,00 | 3.445,00 | 3.376,00 | +39,00 | +1,16% | 9,06K | 01/05 | ||
| Direct Finance TA | 49.020 | 49.350 | 46.740 | +1.830 | +3,88% | 4,22K | 01/05 | ||
| Doral Energy | 1.066,0 | 1.082,0 | 1.058,0 | -4,0 | -0,37% | 246,21K | 01/05 | ||
| Duniec | 20.810 | 21.070 | 19.970 | +380 | +1,86% | 6,14K | 01/05 | ||
| E&m Comps | 1.039,0 | 1.065,0 | 1.023,0 | +8,0 | +0,78% | 5,74K | 01/05 | ||
| Econergy Renewable Energy | 1.486,00 | 1.505,00 | 1.451,00 | -19,00 | -1,26% | 10,62K | 01/05 | ||
| El Al | 504,0 | 524,5 | 502,2 | -20,5 | -3,91% | 3,39M | 01/05 | ||
| Elco | 11.270 | 11.490 | 11.150 | -220 | -1,91% | 16,21K | 01/05 | ||
| Electra Consumer Products | 7.988 | 8.047 | 7.893 | -17 | -0,21% | 13,47K | 01/05 | ||
| Electra Power | 2.122,00 | 2.150,00 | 2.106,00 | -1,00 | -0,05% | 3,63K | 01/05 | ||
| Electra Real Estate | 3.658 | 3.678 | 3.581 | +16 | +0,44% | 35,81K | 01/05 | ||
| Ellomay Capital | 5.612 | 5.650 | 5.499 | -245 | -4,18% | 7,67K | 01/05 | ||
| Equital | 10.000 | 10.470 | 10.020 | -370 | -3,57% | 37,82K | 01/05 | ||
| Fattal 1998 | 45.570 | 46.000 | 44.360 | +90 | +0,20% | 11,94K | 01/05 | ||
| FIBI Holdings | 15.240 | 15.670 | 15.240 | -430 | -2,74% | 51,85K | 01/05 | ||
| Formula Sys | 27.160 | 27.600 | 26.550 | -140 | -0,51% | 14,55K | 01/05 | ||
| Fox | 29.280 | 30.400 | 28.900 | -390 | -1,31% | 17,39K | 01/05 | ||
| G City | 1.072 | 1.098 | 1.072 | -17 | -1,56% | 228,68K | 01/05 | ||
| Generation Capital | 60,0 | 62,0 | 58,1 | -1,0 | -1,64% | 2,96M | 01/05 | ||
| Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
| Hagag Group | 1.743 | 1.767 | 1.732 | +4 | +0,23% | 27,20K | 01/05 | ||
| Hamat Group | 1.289 | 1.311 | 1.288 | +10 | +0,78% | 1,39K | 01/05 | ||
| Hanan Mor | 138,4 | 141,0 | 132,1 | +3,0 | +2,22% | 96,74K | 01/05 | ||
| Hilan Ltd | 21.350 | 21.600 | 20.770 | +280 | +1,33% | 32,04K | 01/05 | ||
| Hiper Global | 1.791,00 | 1.860,00 | 1.782,00 | -7,00 | -0,39% | 13,66K | 01/05 | ||
| I.e.s. Ord1 | 20.510 | 21.240 | 20.600 | -310 | -1,49% | 5,61K | 01/05 | ||
| IDI Insurance | 10.800 | 10.950 | 10.650 | +70 | +0,65% | 23,16K | 01/05 | ||
| Ilex Medical | 6.408 | 6.686 | 6.685 | -296 | -4,42% | 1,58K | 01/05 | ||
| Imagesat International ISI | 1.358,00 | 1.433,00 | 1.328,00 | -43,00 | -3,07% | 5,49K | 01/05 | ||
| Inrom Construction Industries | 1.229 | 1.274 | 1.211 | -11 | -0,89% | 242,81K | 01/05 | ||
| Intercure | 1.150,0 | 1.219,0 | 1.111,0 | +142,0 | +14,09% | 796,66K | 01/05 | ||
| Isracard | 1.353 | 1.383 | 1.330 | -21 | -1,53% | 756,77K | 01/05 | ||
| Israel Canada TR Ltd | 1.422 | 1.424 | 1.366 | +39 | +2,82% | 190,76K | 01/05 | ||
| Israel Land Development Company | 3.253 | 3.315 | 3.226 | -18 | -0,55% | 33,76K | 01/05 | ||
| Isramco Negev | 166,0 | 167,6 | 165,7 | -0,5 | -0,30% | 1,61M | 01/05 | ||
| Isras | 71.860 | 72.480 | 70.600 | +310 | +0,43% | 1,71K | 01/05 | ||
| Issta Lines | 7.970 | 8.190 | 7.961 | -60 | -0,75% | 10,92K | 01/05 | ||
| Kafrit Inds | 1.991 | 2.045 | 1.976 | +2 | +0,10% | 4,13K | 01/05 | ||
| Kamada | 1.985 | 1.999 | 1.965 | +1 | +0,05% | 28,09K | 01/05 | ||
| Kardan Real Es | 429,3 | 434,0 | 427,2 | -4,7 | -1,08% | 70,28K | 01/05 | ||
| Kerur Holdings | 6.437 | 6.500 | 6.464 | +37 | +0,58% | 1,52K | 01/05 | ||
| Keystone Reit | 549,30 | 553,40 | 547,80 | -4,40 | -0,79% | 38,32K | 01/05 | ||
| Klil | 18.840 | 19.180 | 18.730 | +160 | +0,86% | 0,37K | 01/05 | ||
| Kvutzat Acro | 4.018,00 | 4.178,00 | 3.990,00 | -119,00 | -2,88% | 35,40K | 01/05 | ||
| Lapidot Isr Oil | 5.860 | 6.156 | 5.831 | -178 | -2,95% | 22,80K | 01/05 | ||
| Levinstein Prop | 6.205 | 6.214 | 6.176 | -163 | -2,56% | 2,55K | 01/05 | ||
| Lineage Cell Therapeutics | 417,8 | 430,2 | 415,0 | -10,0 | -2,34% | 13,77K | 01/05 | ||
| LivePerson | 187,0 | 188,4 | 182,0 | -10,0 | -5,08% | 1,11M | 01/05 | ||
| M. Levinstein O1 | 30.690 | 30.790 | 30.140 | -100 | -0,32% | 0,99K | 01/05 | ||
| Magic Sftware | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
| Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
| Max Stock | 847,70 | 863,50 | 842,90 | -10,80 | -1,26% | 685,18K | 01/05 | ||
| Maytronics | 3.167 | 3.223 | 3.141 | -33 | -1,03% | 72,97K | 01/05 | ||
| Mediterranean Towers | 800,1 | 816,6 | 805,1 | -9,1 | -1,12% | 154,35K | 01/05 | ||
| Mega Or Holdings | 9.818 | 9.999 | 9.690 | +90 | +0,93% | 26,07K | 01/05 | ||
| MeguREIT Israel | 415,3 | 415,9 | 411,5 | +0,4 | +0,10% | 357,72K | 01/05 | ||
| Meitav DS | 1.641 | 1.671 | 1.601 | -30 | -1,80% | 19,90K | 01/05 | ||
| Menivim | 167,9 | 167,9 | 164,9 | +2,9 | +1,76% | 699,20K | 01/05 | ||
| Menora Mivt Hld | 9.041 | 9.067 | 8.900 | +29 | +0,32% | 165,51K | 01/05 | ||
| Meshek Energy-Renewable Energies | 262,00 | 267,00 | 255,00 | +4,00 | +1,55% | 729,00K | 01/05 | ||
| Migdal Insurance | 477,0 | 480,0 | 470,1 | +1,9 | +0,40% | 525,34K | 01/05 | ||
| Mivtah Sham | 12.520 | 12.670 | 12.490 | -90 | -0,71% | 9,27K | 01/05 | ||
| More Provident | 502,80 | 518,90 | 500,00 | -4,20 | -0,83% | 11,10K | 01/05 | ||
| Naphta | 1.882 | 1.974 | 1.860 | -59 | -3,04% | 126,61K | 01/05 | ||
| Navitas Petroleum Unit | 3.850 | 3.994 | 3.834 | -90 | -2,28% | 127,25K | 01/05 | ||
| Nawi Brothers | 2.614 | 2.663 | 2.608 | +16 | +0,62% | 11,25K | 01/05 | ||
| Nayax | 9.990,00 | 9.993,00 | 9.800,00 | -5,00 | -0,05% | 44,54K | 01/05 | ||
| Neto | 6.924 | 6.939 | 6.897 | -26 | -0,37% | 1,20K | 01/05 | ||
| Neto Malinda | 5.768 | 5.797 | 5.649 | -29 | -0,50% | 21,33K | 01/05 | ||
| Next Vision | 5.019,00 | 5.089,00 | 4.880,00 | +19,00 | +0,38% | 220,43K | 01/05 | ||
| Norstar Holdings | 875,2 | 878,7 | 863,1 | +4,2 | +0,48% | 56,39K | 01/05 | ||
| Novolog | 152,7 | 159,2 | 151,2 | -2,9 | -1,86% | 332,49K | 01/05 | ||
| One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
| Opko Health | 461,9 | 468,6 | 456,3 | -4,1 | -0,88% | 366,74K | 01/05 | ||
| Oramed | 852 | 878 | 850 | -33 | -3,67% | 27,23K | 01/05 | ||
| Orian Sh.m | 1.619 | 1.694 | 1.694 | +24 | +1,50% | 0,03K | 01/05 | ||
| OY Nofar Energy | 9.111 | 9.394 | 9.112 | -229 | -2,45% | 45,09K | 01/05 | ||
| Palram Ind | 4.862 | 4.992 | 4.782 | -108 | -2,17% | 24,13K | 01/05 | ||
| Partner Comms | 1.730 | 1.749 | 1.719 | -19 | -1,09% | 107,86K | 01/05 | ||
| Paz Oil Company | 37.810 | 38.300 | 37.020 | +410 | +1,10% | 13,28K | 01/05 | ||
| Peninsula Group | 159,9 | 161,7 | 158,0 | +1,9 | +1,20% | 81,10K | 01/05 | ||
| Perion Network | 4.709 | 4.747 | 4.676 | 0 | 0,00% | 201,02K | 01/05 | ||
| Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
| Polyram Plastic Industries | 1.110,00 | 1.128,00 | 1.103,00 | -18,00 | -1,60% | 19,10K | 01/05 | ||
| Prashkovsky Inv | 8.770 | 8.872 | 8.701 | -58 | -0,66% | 9,36K | 01/05 | ||
| Priortech | 15.970 | 16.280 | 15.850 | -680 | -4,08% | 42,32K | 01/05 | ||
| Prop Build | 19.320 | 19.990 | 19.310 | -390 | -1,98% | 8,45K | 01/05 | ||
| Rami Levi | 20.820 | 21.370 | 20.700 | -510 | -2,39% | 25,81K | 01/05 | ||
| Rani Zim | 290,3 | 298,0 | 288,6 | -6,7 | -2,26% | 283,28K | 01/05 | ||
| Ratio Par | 298,3 | 301,9 | 298,5 | -2,7 | -0,90% | 1,28M | 01/05 | ||
| Reit 1 | 1.531 | 1.542 | 1.501 | +25 | +1,66% | 170,81K | 01/05 | ||
| Reit Azorim HF Living | 413,5 | 416,7 | 406,0 | +2,6 | +0,63% | 20,41K | 01/05 | ||
| Retailors | 8.005,00 | 8.690,00 | 7.992,00 | -217,00 | -2,64% | 27,41K | 01/05 | ||
| Rimon Consulting Management Services | 3.135,00 | 3.155,00 | 3.095,00 | +40,00 | +1,29% | 2,75K | 01/05 | ||
| Rimoni Ind | 5.169 | 5.340 | 5.105 | -171 | -3,20% | 1,89K | 01/05 | ||
| Sapiens | 11.450 | 11.630 | 11.410 | -160 | -1,38% | 40,65K | 01/05 | ||
| Scope | 12.670 | 12.930 | 12.450 | -220 | -1,71% | 33,42K | 01/05 | ||
| Sella Real Estate | 755,8 | 757,5 | 745,7 | -1,1 | -0,15% | 267,87K | 01/05 | ||
| Shikun Binui Energy | 255,60 | 268,60 | 259,20 | -11,70 | -4,38% | 462,47K | 01/05 | ||
| Summit | 4.525 | 4.565 | 4.481 | -6 | -0,13% | 33,18K | 01/05 | ||
| Super Sol 01 | 2.490 | 2.528 | 2.435 | +18 | +0,73% | 1,22M | 01/05 | ||
| Tadiran Hldg | 26.520 | 26.600 | 25.880 | +410 | +1,57% | 5,81K | 01/05 | ||
| Tamar Petroleum | 2.166 | 2.208 | 2.153 | -42 | -1,90% | 81,26K | 01/05 | ||
| TASE | 2.445 | 2.492 | 2.441 | -34 | -1,37% | 182,62K | 01/05 | ||
| Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
| Terminal X | 285,40 | 288,80 | 287,00 | -3,40 | -1,18% | 3,50K | 01/05 | ||
| Tiv Taam Hold 1 | 527,0 | 555,9 | 514,0 | +32,8 | +6,64% | 723,30K | 01/05 | ||
| Top Gum Industries | 627,90 | 627,90 | 612,90 | +5,20 | +0,84% | 2,63K | 01/05 | ||
| Turpaz Industries | 1.845,00 | 1.870,00 | 1.795,00 | -25,00 | -1,34% | 347,39K | 01/05 | ||
| Veridis Environment | 1.607,00 | 1.700,00 | 1.631,00 | -63,00 | -3,77% | 85,74K | 01/05 | ||
| Victory Supermarket Chain | 4.783 | 4.944 | 4.720 | -138 | -2,80% | 7,16K | 01/05 | ||
| Vitania Ltd | 1.944 | 2.017 | 1.976 | -87 | -4,28% | 5,63K | 01/05 | ||
| YD More Invest | 775,5 | 788,6 | 776,6 | -13,1 | -1,66% | 30,30K | 01/05 | ||
| Yochananof | 19.360 | 19.550 | 19.210 | -50 | -0,26% | 17,19K | 01/05 | ||
| Zmh Hammerman | 3.039 | 3.041 | 3.029 | -2 | -0,07% | 0,54K | 01/05 | ||
| Zur-shamir Ins | 575,5 | 593,7 | 575,6 | -14,1 | -2,39% | 5,28K | 01/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu TA Mid Cap 150?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über TA Mid Cap 150
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt