Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.685,50 | 1.675,00 | 1.714,50 | 1.674,00 | +0,63% | 53,59M | 1.685,50+0,63% | 26/07 | |
7203 Toyota Motor Corp | 2.909,00 | 3.020,00 | 3.008,00 | 2.908,00 | -3,68% | 40,13M | 2.909,00-3,68% | 26/07 | |
6723 Renesas Electronics Corp | 2.442,00 | 2.583,50 | 2.480,00 | 2.350,00 | -5,48% | 38,42M | 2.442,00-5,48% | 26/07 | |
7267 Honda Motor Co Ltd | 1.580,50 | 1.585,00 | 1.621,50 | 1.580,50 | -0,28% | 34,06M | 1.580,50-0,28% | 26/07 |
Name | Kurse |
---|---|
6702 Fujitsu | 2.700,00+264,5+10,86% |
7751 Canon | 4.622,00+289,0+6,67% |
9983 Fast Retailing | 40.850,00+720,0+1,79% |
6501 Hitachi | 3.133,00+55,0+1,79% |
6954 Fanuc Corp. | 4.097,00+67,0+1,66% |
Name | Kurse |
---|---|
6723 Renesas Electronics Corp | 2.442,00-141,5-5,48% |
8035 Tokyo Electron | 27.625,00-1.385,0-4,77% |
7203 Toyota Motor | 2.909,00-111,0-3,68% |
6857 Advantest Corp. | 5.505,00-203,0-3,56% |
6594 Nidec Corp | 6.723,00-220,0-3,17% |