Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,10 | 171,40 | 173,40 | 171,00 | -0,35% | 110,23M | 171,10-0,35% | 23/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.554,50 | 1.571,50 | 1.547,50 | +0,55% | 43,85M | 1.553,00+0,55% | 23/04 | |
7203 Toyota Motor Corp | 3.510,00 | 3.511,00 | 3.594,00 | 3.492,00 | -0,17% | 18,89M | 3.510,00-0,17% | 23/04 | |
6723 Renesas Electronics Corp | 2.281,00 | 2.281,00 | 2.369,50 | 2.262,00 | -1,57% | 14,58M | 2.281,00-1,57% | 23/04 | |
8058 Mitsubishi Corp. | 3.495,00 | 3.496,00 | 3.553,00 | 3.470,00 | +0,55% | 8,49M | 3.495,00+0,55% | 23/04 |
Name | Kurse | |
---|---|---|
9983 Fast Retailing | 42.160,00 | +730,0 | +1,76%
4063 Shin-Etsu Chemical | 6.210,00 | +92,0 | +1,50%
8766 Tokio Marine Holdings, Inc. | 4.810,00 | +69,0 | +1,46%
6367 Daikin Industries | 19.940,00 | +270,0 | +1,37%
4661 Oriental Land Co Ltd | 4.702,00 | +59,0 | +1,27%
Name | Kurse | |
---|---|---|
6902 Denso Corp. | 2.781,50 | -67,5 | -2,37%
6723 Renesas Electronics Corp | 2.281,00 | -36,5 | -1,57%
6503 Mitsubishi Electric | 2.416,00 | -26,5 | -1,08%
5108 Bridgestone Corp. | 6.738,00 | -73,0 | -1,07%
6752 Panasonic | 1.366,00 | -13,0 | -0,94%