Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 525,00 | 525,00 | 514,00 | +8,00 | +1,55% | 0,99K | 13:04:27 | ||
3R Games | 0,2640 | 0,2660 | 0,2620 | +0,0010 | +0,38% | 28,64K | 12:35:26 | ||
Ailleron | 15,35 | 15,70 | 15,20 | -0,45 | -2,85% | 4,96K | 12:53:38 | ||
All In! Games | 1,50 | 1,51 | 1,46 | 0,00 | 0,00% | 1,00K | 10:20:38 | ||
Artifex Mundi SA | 26,50 | 26,50 | 26,00 | +0,50 | +1,92% | 9,39K | 12:48:19 | ||
Asseco Business Solutions | 53,00 | 53,80 | 51,80 | +1,20 | +2,32% | 11,85K | 13:04:44 | ||
Asseco Poland | 77,75 | 78,70 | 77,50 | +0,65 | +0,84% | 46,42K | 13:19:36 | ||
Asseco South Eastern Europe | 50,40 | 50,80 | 49,80 | +0,40 | +0,80% | 2,03K | 13:04:01 | ||
ATM Systemy Informatyczne | 2,88 | 2,89 | 2,83 | +0,05 | +1,77% | 29,37K | 13:00:32 | ||
Betacom | 6,20 | 6,30 | 6,00 | +0,10 | +1,64% | 1,79K | 12:50:47 | ||
Big Cheese Studio | 19,30 | 19,30 | 18,10 | +1,20 | +6,63% | 5,37K | 12:59:32 | ||
Bioceltix | 83,00 | 84,00 | 82,80 | +0,40 | +0,48% | 0,80K | 10:11:00 | ||
Biomaxima | 12,30 | 12,36 | 12,28 | -0,06 | -0,49% | 1,28K | 11:35:02 | ||
Boombit | 10,80 | 10,85 | 10,70 | -0,15 | -1,37% | 0,26K | 12:51:19 | ||
Brand 24 | 46,70 | 47,90 | 46,70 | -0,90 | -1,89% | 1,34K | 12:56:42 | ||
Captor Therapeutics | 65,00 | 65,00 | 63,00 | +0,40 | +0,62% | 4,62K | 12:35:05 | ||
CD PROJEKT | 116,10 | 116,85 | 114,60 | +0,70 | +0,61% | 257,63K | 13:19:08 | ||
CI Games | 1,6100 | 1,6180 | 1,5760 | +0,0260 | +1,64% | 74,70K | 13:15:55 | ||
Cloud | 75,60 | 75,60 | 75,60 | +0,60 | +0,80% | 0,00K | 09:00:00 | ||
Comarch | 248,00 | 248,00 | 244,00 | +5,00 | +2,06% | 0,45K | 12:55:48 | ||
Comp | 75,80 | 77,00 | 75,20 | -1,20 | -1,56% | 0,86K | 12:51:32 | ||
Creepy Jar | 552,00 | 560,00 | 545,00 | +2,00 | +0,36% | 0,10K | 13:05:40 | ||
Creotech Instruments | 188,50 | 192,50 | 185,00 | -3,50 | -1,82% | 0,55K | 12:48:56 | ||
Cyber_Folks | 109,50 | 109,50 | 107,00 | +2,50 | +2,34% | 2,04K | 13:18:15 | ||
Cyfrplsat | 10,72 | 10,89 | 10,65 | +0,11 | +0,99% | 432,41K | 13:18:51 | ||
Datawalk | 52,80 | 53,00 | 49,70 | +1,80 | +3,53% | 12,77K | 13:18:36 | ||
Drago Entertainment | 24,90 | 25,10 | 24,20 | +0,60 | +2,47% | 0,32K | 12:30:25 | ||
Fabrity Holding | 35,00 | 35,10 | 34,60 | +0,40 | +1,16% | 0,18K | 11:20:37 | ||
Games Operators | 29,40 | 29,80 | 28,10 | -0,10 | -0,34% | 1,62K | 12:21:07 | ||
Gaming Factory | 13,60 | 13,60 | 13,10 | +0,50 | +3,82% | 4,79K | 12:20:10 | ||
Genomtec | 11,05 | 11,05 | 10,70 | +0,25 | +2,31% | 18,52K | 13:08:06 | ||
Huuuge | 26,55 | 26,80 | 26,45 | +0,05 | +0,19% | 3,84K | 13:13:54 | ||
IFirma SA | 25,00 | 25,30 | 24,80 | +0,20 | +0,81% | 0,54K | 13:07:07 | ||
LSI Software | 15,10 | 15,10 | 15,10 | -0,30 | -1,95% | 0,00K | 10:33:06 | ||
Molecure | 17,64 | 17,80 | 17,26 | +0,38 | +2,20% | 5,74K | 13:12:12 | ||
Movie Games | 25,75 | 26,05 | 25,40 | -0,25 | -0,96% | 1,27K | 13:08:14 | ||
Nanogroup | 1,030 | 1,040 | 1,000 | -0,005 | -0,48% | 51,80K | 12:58:25 | ||
Ntt System | 6,280 | 6,280 | 6,200 | +0,080 | +1,29% | 0,19K | 12:08:11 | ||
Onesano | 1,3200 | 1,3300 | 1,3200 | -0,0300 | -2,22% | 10,49K | 12:49:29 | ||
OPTeam SA | 5,66 | 5,66 | 5,66 | +0,00 | +0,00% | 0,33K | 12:07:37 | ||
Orange Polska | 8,16 | 8,20 | 8,05 | +0,09 | +1,12% | 213,47K | 13:19:04 | ||
Passus | 25,00 | 25,40 | 25,00 | 0,00 | 0,00% | 0,17K | 11:40:56 | ||
PCF Group | 21,60 | 22,50 | 21,60 | 0,00 | 0,00% | 0,17K | 13:14:26 | ||
Playway | 284,00 | 288,50 | 281,00 | +1,00 | +0,35% | 1,40K | 13:19:05 | ||
Poltreg | 56,00 | 56,00 | 53,80 | 0,00 | 0,00% | 0,06K | 12:24:38 | ||
Pure Biologics | 7,88 | 8,13 | 7,88 | -0,02 | -0,25% | 1,10K | 13:04:46 | ||
Ryvu | 55,30 | 55,80 | 55,10 | -0,20 | -0,36% | 2,99K | 12:45:33 | ||
Satis Group | 0,4620 | 0,4620 | 0,4620 | +0,0000 | +0,00% | 0 | 27/03 | ||
Scope Fluidics | 201,00 | 202,00 | 198,00 | -1,00 | -0,50% | 0,30K | 13:03:22 | ||
Selvita | 65,00 | 65,00 | 62,30 | +2,40 | +3,83% | 19,20K | 13:04:32 | ||
Shoper | 30,90 | 30,90 | 30,30 | +0,40 | +1,31% | 1,10K | 10:49:13 | ||
Silvair | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0,00K | 09:00:26 | ||
Simfabric | 3,70 | 3,79 | 3,61 | -0,04 | -0,94% | 14,08K | 12:55:40 | ||
Spyrosoft | 450,00 | 454,00 | 439,00 | +9,00 | +2,04% | 0,22K | 13:02:28 | ||
Sygnity | 67,800 | 68,000 | 67,200 | -0,200 | -0,29% | 0,59K | 13:07:15 | ||
Synektik | 149,00 | 152,50 | 144,00 | -2,50 | -1,65% | 19,41K | 13:12:54 | ||
Talex | 15,50 | 15,50 | 15,50 | -0,20 | -1,27% | 0,01K | 09:03:28 | ||
Ten Square Games | 95,30 | 95,45 | 93,20 | +0,80 | +0,85% | 7,11K | 13:17:10 | ||
Text | 89,80 | 90,30 | 87,90 | +1,80 | +2,05% | 13,19K | 13:15:59 | ||
Ultimate Games | 11,15 | 11,45 | 10,75 | -0,15 | -1,33% | 0,88K | 12:16:16 | ||
Urteste | 90,00 | 90,50 | 86,00 | +0,00 | +0,00% | 0,12K | 11:34:24 | ||
Vercom | 121,50 | 123,00 | 119,00 | +2,50 | +2,10% | 2,69K | 13:15:46 | ||
Vigo System | 580,00 | 586,00 | 570,00 | +10,00 | +1,75% | 0,39K | 13:13:37 | ||
Vivid | 0,628 | 0,630 | 0,620 | +0,012 | +1,95% | 2,81K | 10:31:14 | ||
Wasko | 1,645 | 1,645 | 1,635 | 0,000 | 0,00% | 0,14K | 10:39:06 | ||
Xplus SA | 1,8400 | 1,8900 | 1,8400 | 0,0000 | 0,00% | 0 | 27/03 | ||
XTPL | 134,00 | 135,00 | 130,50 | 0,00 | 0,00% | 0,78K | 13:19:04 | ||
Yarrl | 5,080 | 5,080 | 5,080 | -0,080 | -1,55% | 0,06K | 10:32:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt