| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 54,23 | 54,23 | 54,23 | 54,23 | +2.03% | |
| 53,15 | 53,15 | 53,15 | 53,15 | -0.86% | |
| 53,61 | 53,61 | 53,61 | 53,26 | +6.81% | |
| 50,19 | 50,19 | 50,19 | 50,16 | +0.04% | |
| 50,17 | 50,17 | 50,17 | 50,13 | +0.06% | |
| 50,14 | 49,70 | 50,14 | 49,70 | -0.12% | |
| 50,20 | 50,20 | 50,20 | 49,73 | -1.80% | |
| 51,12 | 51,12 | 51,12 | 50,14 | +0.89% | |
| 50,67 | 50,67 | 51,11 | 50,67 | -0.94% | |
| 51,15 | 51,15 | 51,15 | 50,64 | -1.08% | |
| 51,71 | 51,71 | 51,71 | 51,19 | +1.08% | |
| 51,16 | 51,16 | 51,69 | 51,16 | -0.06% | |
| 51,19 | 51,19 | 51,19 | 51,13 | +1.95% | |
| 50,21 | 50,21 | 51,17 | 50,21 | +0.10% | |
| 50,16 | 50,16 | 50,16 | 50,14 | -1.07% | |
| 50,70 | 50,70 | 50,70 | 50,18 | +1.08% | |
| 50,16 | 50,16 | 50,79 | 50,16 | -1.01% | |
| 50,67 | 50,67 | 50,67 | 50,17 | -5.64% | |
| 53,70 | 53,70 | 53,70 | 50,73 | +0.09% | |
| 53,65 | 53,65 | 53,65 | 53,65 | -0.06% | |
| 53,68 | 53,68 | 53,68 | 53,63 | -0.96% | |
| 54,20 | 54,20 | 54,20 | 53,69 | 0.00% | |
| 54,20 | 54,20 | 54,34 | 54,20 | +0.06% |