| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 57,99 | 57,99 | 57,99 | 57,99 | +0.87% | |
| 57,49 | 57,49 | 58,00 | 57,49 | -1.71% | |
| 58,49 | 58,49 | 58,49 | 57,49 | -1.68% | |
| 59,49 | 59,49 | 59,49 | 58,48 | -1.65% | |
| 60,49 | 60,49 | 60,49 | 59,48 | +0.83% | |
| 59,99 | 59,99 | 60,49 | 59,99 | -3.23% | |
| 61,99 | 61,99 | 61,99 | 59,98 | -2.41% | |
| 63,52 | 63,52 | 63,52 | 62,01 | 0.00% | |
| 63,52 | 63,52 | 63,52 | 63,52 | -4.50% | |
| 66,51 | 66,51 | 66,51 | 63,51 | -3.62% | |
| 69,01 | 69,01 | 69,01 | 66,52 | -1.43% | |
| 70,01 | 70,01 | 70,01 | 69,01 | 0.00% | |
| 70,01 | 68,01 | 70,01 | 68,01 | +3.70% | |
| 67,51 | 67,51 | 68,01 | 67,51 | -0.74% | |
| 68,01 | 68,01 | 68,01 | 67,51 | +0.73% | |
| 67,52 | 67,52 | 68,02 | 67,52 | +1.52% | |
| 66,51 | 66,51 | 67,51 | 66,51 | -2.92% | |
| 68,51 | 68,51 | 71,77 | 68,51 | -4.86% | |
| 72,01 | 72,01 | 72,01 | 68,51 | -0.69% | |
| 72,51 | 72,51 | 72,51 | 72,01 | -2.68% | |
| 74,51 | 74,51 | 74,51 | 72,51 | -1.32% | |
| 75,51 | 75,51 | 75,51 | 74,51 | -1.31% |