| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 104,95 | 104,95 | 104,95 | 104,95 | -0.47% | |
| 105,45 | 105,45 | 105,45 | 105,45 | +0.47% | |
| 104,96 | 104,96 | 105,44 | 104,96 | -0.93% | |
| 105,95 | 105,95 | 105,95 | 104,96 | -0.94% | |
| 106,95 | 106,95 | 106,95 | 105,96 | -0.91% | |
| 107,93 | 107,93 | 107,93 | 106,95 | +0.46% | |
| 107,44 | 107,44 | 107,93 | 107,44 | -1.82% | |
| 109,43 | 109,43 | 109,43 | 107,44 | -1.33% | |
| 110,90 | 110,90 | 110,90 | 109,42 | 0.00% | |
| 110,90 | 110,90 | 110,90 | 110,89 | -2.62% | |
| 113,88 | 113,88 | 113,88 | 110,91 | -2.13% | |
| 116,36 | 116,36 | 116,36 | 113,85 | -0.86% | |
| 117,37 | 117,37 | 117,37 | 116,37 | -0.01% | |
| 117,38 | 115,38 | 117,38 | 115,38 | +2.18% | |
| 114,88 | 114,88 | 115,38 | 114,88 | -0.42% | |
| 115,37 | 115,37 | 115,37 | 114,88 | +0.43% | |
| 114,88 | 114,88 | 115,36 | 114,88 | +0.88% | |
| 113,88 | 113,88 | 114,89 | 113,88 | -1.72% | |
| 115,87 | 115,87 | 117,87 | 115,87 | -2.89% | |
| 119,32 | 119,32 | 119,32 | 115,86 | -0.44% | |
| 119,85 | 119,85 | 119,85 | 119,31 | -1.62% | |
| 121,82 | 121,82 | 121,82 | 119,83 | -0.79% | |
| 122,79 | 122,79 | 122,79 | 121,80 | -0.80% |