Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ES0000128C=RRPS | Madrid | EUR | |||
ES00000128C=MI | Mailand | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
---|---|---|---|---|---|
86,38 | 86,38 | 86,38 | 86,38 | +0.17% | |
86,38 | 86,38 | 86,38 | 86,38 | +0.17% | |
86,23 | 86,23 | 86,23 | 86,23 | -0.74% | |
86,23 | 86,23 | 86,23 | 86,23 | -0.74% | |
86,87 | 86,98 | 86,98 | 86,87 | -1.10% | |
86,87 | 86,98 | 86,98 | 86,87 | -1.10% | |
87,84 | 88,60 | 88,60 | 87,74 | +0.13% | |
87,84 | 88,60 | 88,60 | 87,74 | +0.13% | |
87,73 | 87,73 | 87,73 | 87,73 | -0.22% | |
87,73 | 87,73 | 87,73 | 87,73 | -0.22% | |
87,92 | 87,92 | 87,92 | 87,92 | +0.55% | |
87,92 | 87,92 | 87,92 | 87,92 | +0.55% | |
87,44 | 87,44 | 87,44 | 87,44 | +1.18% | |
87,44 | 87,44 | 87,44 | 87,44 | +1.18% | |
86,42 | 86,69 | 86,69 | 86,42 | +1.36% | |
86,42 | 86,69 | 86,69 | 86,42 | +1.36% | |
85,26 | 85,19 | 85,26 | 84,79 | -0.41% | |
85,26 | 85,19 | 85,26 | 84,79 | -0.41% | |
85,61 | 86,03 | 86,03 | 85,61 | -2.38% | |
85,61 | 86,03 | 86,03 | 85,61 | -2.38% | |
87,70 | 87,70 | 87,70 | 87,70 | -0.23% | |
87,70 | 87,70 | 87,70 | 87,70 | -0.23% | |
87,90 | 87,89 | 87,90 | 87,89 | +0.13% | |
87,90 | 87,89 | 87,90 | 87,89 | +0.13% | |
87,79 | 87,79 | 87,79 | 87,79 | +1.33% | |
87,79 | 87,79 | 87,79 | 87,79 | +1.33% | |
86,64 | 87,11 | 87,12 | 86,64 | +0.30% | |
86,64 | 87,11 | 87,12 | 86,64 | 0.00% | |
86,64 | 85,89 | 86,64 | 85,89 | +0.88% | |
85,88 | 85,99 | 86,00 | 85,75 | +0.06% |