Crude Oil Urals Europe CFR Spot - ()

Moskau
57,27
+0,34(+0,60%)
  • Vortag:
    57,27
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    57,27 - 57,27
  • Typ:Rohstoff
  • Segment:Energie

Crude Oil Urals Europe CFR Spot Historische Daten

Zeitrahmen:
Täglich
03.03.2023 - 31.03.2023
57,2757,2757,2757,27+0.60%
56,9356,9356,9356,93+9.38%
52,0552,0552,0552,05+4.25%
49,9349,9349,9349,93-5.18%
52,6652,6652,6652,66-0.09%
52,7152,7152,7152,71+2.91%
51,2251,2251,2251,22+5.80%
48,4148,4148,4148,41-0.94%
48,8748,8748,8748,87-2.04%
49,8949,8949,8949,89+1.92%
48,9548,9548,9548,95-12.23%
55,7755,7755,7755,77-3.76%
57,9557,9557,9557,95-2.11%
59,2059,2059,2059,20-0.67%
59,6059,6059,6059,60+0.91%
59,0659,0659,0659,06-2.94%
60,8560,8560,8560,85-2.84%
62,6362,6362,6362,63+0.76%
62,1662,1662,1662,16+1.37%
Hoch: 62,63Tief: 48,41Unterschied: 14,22Durchschnitt: 55,06+/- %: -6,60