London Coffee Futures - Sep. 2022 (LRCc1)

2.056,00
+13,00(+0,64%)
  • Vortag:
    2.043
  • Geld/Brief:
    2.057,00/2.058,00
  • Tagesspanne:
    2.033,00 - 2.064,00
  • Typ:Rohstoff
  • Segment:Agrar

London Kaffee Futures Historische Daten

Zeitrahmen:
Täglich
12.07.2022 - 08.08.2022
2.056,002.045,002.064,002.040,001,63K+0.49%
2.056,002.045,002.064,002.040,001,63K+0.49%
2.046,002.047,002.064,002.033,006,32K-0.05%
2.046,002.047,002.064,002.033,006,32K-0.05%
2.047,002.023,002.052,002.014,006,50K+0.89%
2.047,002.023,002.052,002.014,006,50K+0.89%
2.029,002.030,002.056,002.021,007,59K-0.05%
2.029,002.030,002.056,002.021,007,59K-0.05%
2.030,002.025,002.037,002.011,006,57K+0.20%
2.030,002.025,002.037,002.011,006,57K+0.20%
2.026,002.040,002.056,002.011,008,74K0.00%
2.026,002.040,002.056,002.011,008,74K0.00%
2.026,002.011,002.044,002.008,007,73K+0.40%
2.026,002.011,002.044,002.008,007,73K+0.40%
2.018,002.014,002.028,001.994,008,27K+0.70%
2.018,002.014,002.028,001.994,008,27K+0.70%
2.004,001.979,002.015,001.969,005,87K+1.47%
2.004,001.979,002.015,001.969,005,87K+1.47%
1.975,001.980,001.990,001.962,004,39K+1.28%
1.975,001.980,001.990,001.962,004,39K+1.28%
1.950,001.950,001.950,001.950,00+2.36%
1.950,001.950,001.950,001.950,00+2.36%
1.905,001.935,001.935,001.905,000,00K-0.63%
1.905,001.935,001.935,001.905,000,00K-0.63%
1.917,001.919,001.919,001.917,000,00K-1.39%
1.917,001.919,001.919,001.917,000,00K-1.39%
1.944,001.944,001.944,001.944,00-5.45%
1.944,001.944,001.944,001.944,00-0.92%
1.962,001.962,001.962,001.962,00+0.46%
1.953,001.953,001.953,001.953,00+0.67%
Hoch: 2.064,00Tief: 1.905,00Unterschied: 159,00Durchschnitt: 1.995,37+/- %: 5,98