Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
LGO | CFD | USD | Echtzeit | |
LGOc1 | ICE | USD | Verzögert | |
LGOc2 | ICE | USD | Verzögert | |
LGOc3 | ICE | USD | Verzögert | |
LGOc4 | ICE | USD | Verzögert | |
LGOc5 | ICE | USD | Verzögert | |
LGOc6 | ICE | USD | Verzögert | |
LGOc7 | ICE | USD | Verzögert |
Monat | Akt. | +/- | Offen | Hoch | Tief | Volumen | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 656.50s | 0.00 | 655.75 | 665.00 | 655.50 | 2795 | 11/12/24 | Q / C / O | |
Dec 24 | 669.25 | +3.00 | 669.50 | 673.25 | 665.50 | 25844 | 03:22 | Q / C / O | |
Jan 25 | 665.50 | +1.75 | 666.00 | 669.50 | 662.00 | 35110 | 03:22 | Q / C / O | |
Feb 25 | 664.25 | +1.00 | 664.50 | 668.25 | 661.00 | 21545 | 03:22 | Q / C / O | |
Mar 25 | 663.75 | +0.75 | 664.50 | 667.50 | 660.75 | 11221 | 03:22 | Q / C / O | |
Apr 25 | 661.50 | +0.25 | 662.25 | 665.50 | 658.75 | 3304 | 03:21 | Q / C / O | |
May 25 | 659.75 | 0.00 | 661.00 | 663.25 | 657.00 | 2666 | 03:19 | Q / C / O | |
Jun 25 | 658.25 | -0.25 | 659.75 | 662.00 | 655.75 | 5024 | 03:21 | Q / C / O | |
Jul 25 | 659.50 | +1.00 | 656.25 | 662.00 | 656.25 | 304 | 03:13 | Q / C / O | |
Aug 25 | 658.75 | -0.25 | 656.75 | 662.25 | 656.25 | 309 | 03:19 | Q / C / O | |
Sep 25 | 659.50 | -0.50 | 658.75 | 663.00 | 658.50 | 519 | 03:22 | Q / C / O | |
Oct 25 | 661.00 | -0.75 | 661.00 | 664.50 | 661.00 | 115 | 03:19 | Q / C / O | |
Nov 25 | 660.25 | -1.00 | 658.75 | 663.75 | 658.75 | 209 | 03:19 | Q / C / O | |
Dec 25 | 658.75 | -0.75 | 660.25 | 662.50 | 657.00 | 2585 | 03:22 | Q / C / O | |
Jan 26 | 660.00s | -1.25 | 655.00 | 660.25 | 655.00 | 285 | 11/13/24 | Q / C / O | |
Feb 26 | 660.75s | -1.25 | 655.50 | 660.75 | 655.50 | 327 | 11/13/24 | Q / C / O | |
Mar 26 | 660.50s | -1.25 | 660.50 | 660.50 | 660.50 | 203 | 11/13/24 | Q / C / O | |
Apr 26 | 659.50s | -1.25 | 659.50 | 659.50 | 659.50 | 128 | 11/13/24 | Q / C / O | |
May 26 | 658.25s | -1.50 | 658.25 | 658.25 | 658.25 | 105 | 11/13/24 | Q / C / O | |
Jun 26 | 658.00 | +1.00 | 657.00 | 658.00 | 656.75 | 92 | 03:00 | Q / C / O | |
Jul 26 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 20 | 11/13/24 | Q / C / O | |
Aug 26 | 657.00s | -1.75 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Sep 26 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 48 | 11/13/24 | Q / C / O | |
Oct 26 | 658.50s | -1.75 | 658.50 | 658.50 | 658.50 | 18 | 11/13/24 | Q / C / O | |
Nov 26 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 14 | 11/13/24 | Q / C / O | |
Dec 26 | 656.50 | +0.50 | 655.25 | 656.50 | 655.25 | 12 | 02:54 | Q / C / O | |
Jan 27 | 656.00s | -2.00 | 656.00 | 656.00 | 656.00 | 3 | 11/13/24 | Q / C / O | |
Feb 27 | 656.50s | -2.00 | 656.50 | 656.50 | 656.50 | 0 | 11/13/24 | Q / C / O | |
Mar 27 | 657.00s | -2.00 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Apr 27 | 657.75s | -2.00 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
May 27 | 658.75s | -2.00 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
Jun 27 | 658.00s | -2.00 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Jul 27 | 658.00s | -2.00 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Aug 27 | 658.75s | -2.00 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
Sep 27 | 659.50s | -2.00 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Oct 27 | 659.50s | -2.00 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Nov 27 | 659.25s | -2.00 | 659.25 | 659.25 | 659.25 | 0 | 11/13/24 | Q / C / O | |
Dec 27 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 2 | 11/13/24 | Q / C / O | |
Jan 28 | 657.25s | -1.75 | 657.25 | 657.25 | 657.25 | 0 | 11/13/24 | Q / C / O | |
Feb 28 | 657.00s | -1.75 | 657.00 | 657.00 | 657.00 | 0 | 11/13/24 | Q / C / O | |
Mar 28 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 0 | 11/13/24 | Q / C / O | |
Apr 28 | 656.75s | -1.75 | 656.75 | 656.75 | 656.75 | 0 | 11/13/24 | Q / C / O | |
May 28 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Jun 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jul 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Aug 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Sep 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Oct 28 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Nov 28 | 659.00s | -1.75 | 659.00 | 659.00 | 659.00 | 0 | 11/13/24 | Q / C / O | |
Dec 28 | 659.75s | -1.75 | 659.75 | 659.75 | 659.75 | 0 | 11/13/24 | Q / C / O | |
Jan 29 | 659.50s | -1.75 | 659.50 | 659.50 | 659.50 | 0 | 11/13/24 | Q / C / O | |
Feb 29 | 659.25s | -1.75 | 659.25 | 659.25 | 659.25 | 0 | 11/13/24 | Q / C / O | |
Mar 29 | 659.00s | -1.75 | 659.00 | 659.00 | 659.00 | 0 | 11/13/24 | Q / C / O | |
Apr 29 | 658.75s | -1.75 | 658.75 | 658.75 | 658.75 | 0 | 11/13/24 | Q / C / O | |
May 29 | 658.50s | -1.75 | 658.50 | 658.50 | 658.50 | 0 | 11/13/24 | Q / C / O | |
Jun 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jul 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Aug 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Sep 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Oct 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Nov 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Dec 29 | 658.25s | -1.75 | 658.25 | 658.25 | 658.25 | 0 | 11/13/24 | Q / C / O | |
Jan 30 | 658.00s | -1.75 | 658.00 | 658.00 | 658.00 | 0 | 11/13/24 | Q / C / O | |
Feb 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Mar 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Apr 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
May 30 | 657.75s | -1.75 | 657.75 | 657.75 | 657.75 | 0 | 11/13/24 | Q / C / O | |
Jun 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Jul 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Aug 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Sep 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Oct 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Nov 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O | |
Dec 30 | 657.50s | -1.75 | 657.50 | 657.50 | 657.50 | 0 | 11/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt