Investing.com - Das führende Finanzportal

BAT/USD - Basic Attention Token US Dollar

Binance
Symbol
Börse
Währung
BAT/USDBinanceUSD
BAT/USDInvesting.comUSD
BAT/USDBiboxUSD
Währung in
USD
BAT/USDUS Dollar
BAT/MXNMexikanische Peso
BAT/TRYTürkische Neue Lire
BAT/EUREuro
BAT/JPYJapanischer Yen
BAT/INRIndische Rupie
Haftungsausschluss
0,17440
-0,00070(-0,40%)
In Echtzeit

BAT/USD Binance Historische Daten

Zeitrahmen
Daily
05.09.2023 - 05.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,174400,174500,174500,174302,86M-0.11%
0,174600,175100,175200,169502,86M-0.29%
0,175100,176800,180000,175102,69M-0.96%
0,176800,185900,186400,174803,28M-4.74%
0,185600,180200,186700,179404,46M+2.94%
0,180300,176400,181100,175303,05M+2.27%
0,176300,173900,176700,173602,72M+1.32%
0,174000,169300,174200,168803,19M+2.72%
0,169400,168800,171000,166602,73M+0.41%
0,168700,171300,172200,166804,25M-1.52%
0,171300,172500,174500,170003,60M-0.81%
0,172700,176700,176700,171702,28M-2.26%
0,176700,175400,177100,174802,66M+0.80%
0,175300,172200,176500,172104,10M+1.86%
0,172100,175400,175800,169603,94M-1.88%
0,175400,174700,177200,173604,10M+0.46%
0,174600,171200,178600,170904,52M+2.05%
0,171100,168600,175300,167102,95M+1.60%
0,168400,176300,176300,167002,42M-4.59%
0,176500,175700,178900,175002,60M+0.57%
0,175500,172100,175900,170503,07M+1.86%
0,172300,167000,173000,167003,15M+3.24%
0,166900,161400,168900,160903,25M+3.28%
0,161600,160500,167100,160003,55M+0.69%
0,160500,166700,167900,157104,06M-3.72%
0,166700,170500,170500,162703,69M-2.23%
0,170500,171100,171100,168401,14M-0.35%
0,171100,172600,173000,167402,56M-0.81%
0,172500,170400,173000,167302,46M+0.88%
0,171000,168600,173400,167404,19M+1.54%
0,168400,167900,168800,165503,60M+0.30%
Hoch
0,18670
+/- %
3,87136
Durchschnitt
0,17246
Unterschied
0,02960
Tief
0,15710