Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AZN/RUB | Echtzeit-FX | RUB | |||
AZNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
55,1588 | 55,1588 | 55,1588 | 55,1588 | +0.91% | ||
54,6601 | 55,1510 | 55,9053 | 53,9284 | -0.25% | ||
54,7988 | 54,7211 | 55,4480 | 53,6626 | +0.44% | ||
54,5575 | 55,0916 | 55,9528 | 54,1655 | -1.58% | ||
55,4342 | 55,3387 | 56,2265 | 54,7821 | +0.47% | ||
55,1733 | 55,3829 | 55,8921 | 54,9174 | -0.08% | ||
55,2173 | 54,6655 | 55,7523 | 54,5104 | +1.01% | ||
54,6655 | 54,8829 | 55,3094 | 54,5392 | -0.10% | ||
54,7188 | 54,8936 | 55,6423 | 54,3904 | -0.32% | ||
54,8936 | 54,8829 | 55,8887 | 54,2096 | +0.32% | ||
54,7188 | 54,6475 | 55,2031 | 54,1862 | +0.43% | ||
54,4842 | 54,3681 | 55,2660 | 53,7771 | +0.30% | ||
54,3229 | 54,0881 | 54,7282 | 53,9066 | +0.12% | ||
54,2569 | 54,2651 | 54,6907 | 53,6299 | +0.28% | ||
54,1029 | 54,2946 | 55,6156 | 53,4307 | -0.05% | ||
54,1323 | 54,3975 | 54,6892 | 53,7067 | -0.19% | ||
54,2349 | 54,2902 | 54,9366 | 53,8736 | +0.20% | ||
54,1246 | 54,4563 | 54,4563 | 53,9054 | -0.31% | ||
54,2935 | 54,4565 | 54,5556 | 53,9230 | +0.27% | ||
54,1484 | 54,3828 | 54,7296 | 53,7060 | -0.13% | ||
54,2202 | 54,3975 | 54,7067 | 53,7632 | -0.03% | ||
54,2349 | 54,6475 | 54,8017 | 53,5368 | -0.46% | ||
54,4842 | 54,1917 | 54,9773 | 53,8553 | +0.84% |